38,402.00 | -3.66 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.01% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,814.5 | 2,751.5 | 2,804.0 | +6.0 | +0.2 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,080.0 | 1,786.0 | 1,863.0 | -222.0 | -10.6 | 11,447,200 | |
1,966.0 | 2,235.0 | 1,929.0 | 2,085.0 | +97.0 | +4.9 | 21,037,400 | |
1,845.0 | 2,050.0 | 1,836.0 | 1,988.0 | +128.0 | +6.9 | 25,806,000 | |
1,950.0 | 1,965.0 | 1,776.0 | 1,860.0 | -114.0 | -5.8 | 18,639,700 | |
2,155.0 | 2,225.0 | 1,947.0 | 1,974.0 | -101.0 | -4.9 | 18,148,800 | |
2,080.0 | 2,195.0 | 1,880.0 | 2,075.0 | -5.0 | -0.2 | 10,873,100 | |
2,420.0 | 2,560.0 | 2,045.0 | 2,080.0 | -260.0 | -11.1 | 8,443,500 | |
2,025.0 | 2,400.0 | 1,992.0 | 2,340.0 | +340.0 | +17.0 | 13,503,200 | |
2,095.0 | 2,095.0 | 1,905.0 | 2,000.0 | -60.0 | -2.9 | 12,521,000 | |
1,950.0 | 2,140.0 | 1,803.0 | 2,060.0 | +130.0 | +6.7 | 18,136,000 | |
1,700.0 | 2,015.0 | 1,660.0 | 1,930.0 | +219.0 | +12.8 | 19,697,000 | |
1,625.0 | 1,725.0 | 1,509.0 | 1,711.0 | +86.0 | +5.3 | 16,215,000 | |
1,523.0 | 1,625.0 | 1,482.0 | 1,625.0 | +125.0 | +8.3 | 13,270,000 | |
1,517.0 | 1,670.0 | 1,449.0 | 1,500.0 | +3.0 | +0.2 | 11,936,000 | |
1,475.0 | 1,591.0 | 1,430.0 | 1,497.0 | +37.0 | +2.5 | 10,299,000 | |
1,410.0 | 1,499.0 | 1,410.0 | 1,460.0 | +45.0 | +3.2 | 8,935,000 | |
1,340.0 | 1,510.0 | 1,302.0 | 1,415.0 | +90.0 | +6.8 | 13,540,000 | |
1,441.0 | 1,446.0 | 1,227.0 | 1,325.0 | -121.0 | -8.4 | 13,996,000 | |
1,404.0 | 1,504.0 | 1,403.0 | 1,446.0 | +43.0 | +3.1 | 13,814,000 | |
1,340.0 | 1,501.0 | 1,320.0 | 1,403.0 | +38.0 | +2.8 | 20,157,000 | |
1,278.0 | 1,459.0 | 1,271.0 | 1,365.0 | +89.0 | +7.0 | 16,628,000 | |
1,264.0 | 1,393.0 | 1,193.0 | 1,276.0 | +21.0 | +1.7 | 16,205,000 | |
1,265.0 | 1,343.0 | 1,220.0 | 1,255.0 | -25.0 | -2.0 | 10,327,000 | |
1,267.0 | 1,349.0 | 1,165.0 | 1,280.0 | +12.0 | +0.9 | 11,354,000 | |
1,152.0 | 1,290.0 | 1,115.0 | 1,268.0 | +136.0 | +12.0 | 13,488,000 | |
1,059.0 | 1,180.0 | 995.0 | 1,132.0 | +93.0 | +9.0 | 8,891,000 | |
990.0 | 1,089.0 | 958.0 | 1,039.0 | +29.0 | +2.9 | 9,524,000 | |
898.0 | 1,040.0 | 789.0 | 1,010.0 | +119.0 | +13.4 | 9,216,000 | |
1,005.0 | 1,030.0 | 865.0 | 891.0 | -108.0 | -10.8 | 6,766,000 | |
1,077.0 | 1,180.0 | 990.0 | 999.0 | -36.0 | -3.5 | 7,773,000 |