38,111.14 | -294.52 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.77% | 0.63% | -1.49% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,814.5 | 2,751.5 | 2,768.5 | -29.5 | -1.1 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 1,188.0 | 920.0 | 1,035.0 | +80.0 | +8.4 | 10,600,000 | |
840.0 | 1,030.0 | 838.0 | 955.0 | +117.0 | +14.0 | 11,391,000 | |
861.0 | 880.0 | 750.0 | 838.0 | -23.0 | -2.7 | 9,897,000 | |
1,001.0 | 1,092.0 | 840.0 | 861.0 | -120.0 | -12.2 | 13,613,000 | |
1,179.0 | 1,180.0 | 910.0 | 981.0 | -178.0 | -15.4 | 9,575,000 | |
1,220.0 | 1,286.0 | 1,017.0 | 1,159.0 | -21.0 | -1.8 | 11,923,000 | |
1,129.0 | 1,311.0 | 1,091.0 | 1,180.0 | +11.0 | +0.9 | 13,593,000 | |
930.0 | 1,182.0 | 871.0 | 1,169.0 | +219.0 | +23.1 | 10,306,000 | |
871.0 | 980.0 | 745.0 | 950.0 | +68.0 | +7.7 | 11,425,000 | |
950.0 | 985.0 | 870.0 | 882.0 | -78.0 | -8.1 | 6,606,000 | |
1,020.0 | 1,024.0 | 800.0 | 960.0 | -80.0 | -7.7 | 10,965,000 | |
1,240.0 | 1,305.0 | 987.0 | 1,040.0 | -225.0 | -17.8 | 7,372,000 | |
1,150.0 | 1,335.0 | 1,145.0 | 1,265.0 | +135.0 | +11.9 | 8,463,000 | |
1,310.0 | 1,357.0 | 1,100.0 | 1,130.0 | -178.0 | -13.6 | 9,667,000 | |
1,275.0 | 1,321.0 | 1,172.0 | 1,308.0 | +18.0 | +1.4 | 12,154,000 | |
1,003.0 | 1,335.0 | 995.0 | 1,290.0 | +297.0 | +29.9 | 17,214,000 | |
1,146.0 | 1,242.0 | 950.0 | 993.0 | -155.0 | -13.5 | 19,413,000 | |
930.0 | 1,200.0 | 910.0 | 1,148.0 | +228.0 | +24.8 | 37,478,000 | |
834.0 | 924.0 | 795.0 | 920.0 | +95.0 | +11.5 | 24,071,000 | |
730.0 | 845.0 | 700.0 | 825.0 | +91.0 | +12.4 | 20,355,000 | |
858.0 | 858.0 | 658.0 | 734.0 | -114.0 | -13.4 | 18,171,000 | |
577.0 | 848.0 | 572.0 | 848.0 | +282.0 | +49.8 | 40,760,000 | |
505.0 | 594.0 | 496.0 | 566.0 | +71.0 | +14.3 | 6,094,000 | |
573.0 | 599.0 | 493.0 | 495.0 | -78.0 | -13.6 | 5,652,000 | |
613.0 | 682.0 | 573.0 | 573.0 | -33.0 | -5.4 | 13,412,000 | |
490.0 | 745.0 | 488.0 | 606.0 | +101.0 | +20.0 | 17,751,000 | |
460.0 | 548.0 | 459.0 | 505.0 | +41.0 | +8.8 | 8,802,000 | |
425.0 | 470.0 | 400.0 | 464.0 | +39.0 | +9.2 | 4,947,000 | |
431.0 | 444.0 | 412.0 | 425.0 | -5.0 | -1.2 | 2,411,000 | |
386.0 | 459.0 | 383.0 | 430.0 | - | - | 4,310,000 |