38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.5 | 2,864.0 | 2,685.0 | 2,798.0 | -17.0 | -0.6 | 10,763,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736.0 | 2,954.0 | 2,705.0 | 2,893.0 | +186.0 | +6.9 | 12,887,400 | |
2,640.0 | 2,768.0 | 2,592.0 | 2,707.0 | +64.0 | +2.4 | 10,729,300 | |
2,453.0 | 2,695.0 | 2,305.0 | 2,643.0 | +124.0 | +4.9 | 11,600,100 | |
2,174.0 | 2,572.0 | 2,028.0 | 2,519.0 | +352.0 | +16.2 | 18,041,000 | |
2,351.0 | 2,476.0 | 2,089.0 | 2,167.0 | -184.0 | -7.8 | 22,078,400 | |
2,183.0 | 2,369.0 | 2,132.0 | 2,351.0 | +59.0 | +2.6 | 13,771,200 | |
2,536.0 | 2,536.0 | 2,158.0 | 2,292.0 | -253.0 | -9.9 | 18,519,600 | |
2,510.0 | 2,656.0 | 2,331.0 | 2,545.0 | +39.0 | +1.6 | 18,120,000 | |
2,868.0 | 2,870.0 | 2,230.0 | 2,506.0 | -112.0 | -4.3 | 16,641,300 | |
2,663.0 | 2,679.0 | 2,334.0 | 2,618.0 | -54.0 | -2.0 | 18,109,700 | |
2,725.0 | 2,830.0 | 2,566.0 | 2,672.0 | -53.0 | -1.9 | 22,528,500 | |
2,293.0 | 2,767.0 | 2,290.0 | 2,725.0 | +401.0 | +17.3 | 20,742,700 | |
2,383.0 | 2,779.0 | 2,273.0 | 2,324.0 | -51.0 | -2.1 | 15,349,100 | |
2,333.0 | 2,527.0 | 2,092.0 | 2,375.0 | +12.0 | +0.5 | 12,199,300 | |
2,673.0 | 2,805.0 | 2,221.0 | 2,363.0 | -287.0 | -10.8 | 14,177,600 | |
2,570.0 | 2,656.0 | 2,288.0 | 2,650.0 | +98.0 | +3.8 | 18,106,700 | |
2,923.0 | 2,964.0 | 2,528.0 | 2,552.0 | -418.0 | -14.1 | 16,683,300 | |
2,690.0 | 3,065.0 | 2,622.0 | 2,970.0 | +267.0 | +9.9 | 11,954,400 | |
2,682.0 | 2,881.0 | 2,654.0 | 2,703.0 | -14.0 | -0.5 | 17,737,400 | |
2,814.0 | 3,160.0 | 2,712.0 | 2,717.0 | -115.0 | -4.1 | 17,448,100 | |
2,677.0 | 2,924.0 | 2,628.0 | 2,832.0 | +186.0 | +7.0 | 14,677,700 | |
2,598.0 | 2,790.0 | 2,491.0 | 2,646.0 | +26.0 | +1.0 | 11,923,000 | |
2,606.0 | 2,794.0 | 2,462.0 | 2,620.0 | +41.0 | +1.6 | 16,035,600 | |
2,318.0 | 2,600.0 | 2,165.0 | 2,579.0 | +360.0 | +16.2 | 17,147,100 | |
2,360.0 | 2,361.0 | 1,985.0 | 2,219.0 | -153.0 | -6.5 | 26,298,000 | |
2,461.0 | 2,545.0 | 2,351.0 | 2,372.0 | -91.0 | -3.7 | 14,562,000 | |
2,696.0 | 2,721.0 | 2,462.0 | 2,463.0 | -238.0 | -8.8 | 9,699,300 | |
2,652.0 | 2,723.0 | 2,511.0 | 2,701.0 | +60.0 | +2.3 | 13,928,400 | |
2,440.0 | 2,759.0 | 2,440.0 | 2,641.0 | +223.0 | +9.2 | 19,065,300 | |
2,288.0 | 2,440.0 | 2,115.0 | 2,418.0 | +158.0 | +7.0 | 11,377,100 |