38,347.31 | -58.35 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.15% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,814.5 | 2,751.5 | 2,806.0 | +8.0 | +0.3 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288.0 | 2,440.0 | 2,115.0 | 2,418.0 | +158.0 | +7.0 | 11,377,100 | |
2,300.0 | 2,421.0 | 2,156.0 | 2,260.0 | -31.0 | -1.4 | 12,206,200 | |
2,297.0 | 2,397.0 | 2,144.0 | 2,291.0 | -42.0 | -1.8 | 8,981,100 | |
2,300.0 | 2,437.0 | 2,121.0 | 2,333.0 | -7.0 | -0.3 | 11,491,600 | |
2,412.0 | 2,605.0 | 2,297.0 | 2,340.0 | -68.0 | -2.8 | 12,323,900 | |
2,300.0 | 2,419.0 | 2,209.0 | 2,408.0 | +153.0 | +6.8 | 13,158,800 | |
2,284.0 | 2,327.0 | 2,186.0 | 2,255.0 | -23.0 | -1.0 | 16,140,300 | |
2,085.0 | 2,371.0 | 2,040.0 | 2,278.0 | +193.0 | +9.3 | 18,075,800 | |
1,885.0 | 2,150.0 | 1,853.0 | 2,085.0 | +194.0 | +10.3 | 7,923,200 | |
1,895.0 | 2,010.0 | 1,776.0 | 1,891.0 | -9.0 | -0.5 | 10,697,600 | |
1,950.0 | 2,087.0 | 1,888.0 | 1,900.0 | -32.0 | -1.7 | 10,065,000 | |
1,849.0 | 1,950.0 | 1,674.0 | 1,932.0 | +50.0 | +2.7 | 10,236,000 | |
1,885.0 | 2,185.0 | 1,828.0 | 1,882.0 | +14.0 | +0.7 | 14,922,600 | |
1,684.0 | 1,915.0 | 1,539.0 | 1,868.0 | +211.0 | +12.7 | 15,106,400 | |
1,596.0 | 1,715.0 | 1,569.0 | 1,657.0 | +43.0 | +2.7 | 11,311,200 | |
1,510.0 | 1,615.0 | 1,451.0 | 1,614.0 | +119.0 | +8.0 | 15,968,100 | |
1,274.0 | 1,557.0 | 1,213.0 | 1,495.0 | +275.0 | +22.5 | 14,742,600 | |
1,160.0 | 1,251.0 | 1,134.0 | 1,220.0 | +63.0 | +5.4 | 14,527,400 | |
1,110.0 | 1,237.0 | 1,052.0 | 1,157.0 | +57.0 | +5.2 | 10,774,200 | |
1,145.0 | 1,172.0 | 1,060.0 | 1,100.0 | -56.0 | -4.8 | 19,854,900 | |
1,160.0 | 1,265.0 | 1,149.0 | 1,156.0 | -1.0 | -0.1 | 9,488,600 | |
1,141.0 | 1,258.0 | 1,114.0 | 1,157.0 | -4.0 | -0.3 | 10,310,700 | |
1,238.0 | 1,256.0 | 1,060.0 | 1,161.0 | -65.0 | -5.3 | 8,861,800 | |
1,061.0 | 1,235.0 | 1,019.0 | 1,226.0 | +140.0 | +12.9 | 12,989,800 | |
1,244.0 | 1,310.0 | 1,057.0 | 1,086.0 | -145.0 | -11.8 | 15,466,800 | |
1,322.0 | 1,335.0 | 1,183.0 | 1,231.0 | -84.0 | -6.4 | 9,345,200 | |
1,395.0 | 1,425.0 | 1,262.0 | 1,315.0 | -62.0 | -4.5 | 22,856,100 | |
1,172.0 | 1,416.0 | 1,171.0 | 1,377.0 | +206.0 | +17.6 | 11,414,500 | |
1,147.0 | 1,253.0 | 1,116.0 | 1,171.0 | +40.0 | +3.5 | 9,116,700 | |
1,148.0 | 1,178.0 | 1,072.0 | 1,131.0 | +22.0 | +2.0 | 8,698,600 |