38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,814.5 | 2,751.5 | 2,809.0 | +11.0 | +0.4 | 486,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939.0 | 3,385.0 | 2,884.0 | 2,952.0 | +86.0 | +3.0 | 16,936,100 | |
2,790.0 | 2,962.0 | 2,641.0 | 2,866.0 | +42.0 | +1.5 | 15,161,300 | |
2,725.0 | 3,010.0 | 2,725.0 | 2,824.0 | +76.0 | +2.8 | 10,467,900 | |
2,890.0 | 3,005.0 | 2,616.0 | 2,748.0 | -93.0 | -3.3 | 9,824,000 | |
3,215.0 | 3,325.0 | 2,833.0 | 2,841.0 | -374.0 | -11.6 | 8,509,600 | |
3,240.0 | 3,420.0 | 3,075.0 | 3,215.0 | -45.0 | -1.4 | 6,398,300 | |
3,185.0 | 3,330.0 | 2,973.0 | 3,260.0 | +130.0 | +4.2 | 6,377,400 | |
3,330.0 | 3,385.0 | 3,100.0 | 3,130.0 | -165.0 | -5.0 | 8,105,000 | |
3,220.0 | 3,600.0 | 3,190.0 | 3,295.0 | +140.0 | +4.4 | 8,970,900 | |
3,360.0 | 3,700.0 | 3,150.0 | 3,155.0 | -115.0 | -3.5 | 7,039,900 | |
3,340.0 | 3,425.0 | 3,120.0 | 3,270.0 | -55.0 | -1.7 | 6,384,100 | |
3,090.0 | 3,520.0 | 3,090.0 | 3,325.0 | +255.0 | +8.3 | 9,418,200 | |
2,960.0 | 3,160.0 | 2,880.0 | 3,070.0 | +110.0 | +3.7 | 11,081,100 | |
3,030.0 | 3,210.0 | 2,932.0 | 2,960.0 | -55.0 | -1.8 | 6,403,500 | |
3,035.0 | 3,260.0 | 2,965.0 | 3,015.0 | -25.0 | -0.8 | 7,428,800 | |
2,550.0 | 3,120.0 | 2,529.0 | 3,040.0 | +524.0 | +20.8 | 7,371,200 | |
2,619.0 | 2,912.0 | 2,501.0 | 2,516.0 | -79.0 | -3.0 | 9,060,600 | |
2,598.0 | 2,897.0 | 2,532.0 | 2,595.0 | -24.0 | -0.9 | 10,673,700 | |
2,425.0 | 2,735.0 | 2,305.0 | 2,619.0 | +144.0 | +5.8 | 9,697,700 | |
2,125.0 | 2,510.0 | 1,877.0 | 2,475.0 | +343.0 | +16.1 | 14,198,600 | |
2,580.0 | 2,680.0 | 1,833.0 | 2,132.0 | -504.0 | -19.1 | 15,746,600 | |
2,838.0 | 3,145.0 | 2,589.0 | 2,636.0 | -220.0 | -7.7 | 8,025,000 | |
3,110.0 | 3,180.0 | 2,766.0 | 2,856.0 | -324.0 | -10.2 | 6,735,000 | |
3,060.0 | 3,235.0 | 3,025.0 | 3,180.0 | +150.0 | +5.0 | 5,770,400 | |
2,980.0 | 3,150.0 | 2,932.0 | 3,030.0 | 0.0 | 0.0 | 6,665,700 | |
2,852.0 | 3,070.0 | 2,760.0 | 3,030.0 | +174.0 | +6.1 | 10,158,200 | |
2,618.0 | 2,930.0 | 2,566.0 | 2,856.0 | +215.0 | +8.1 | 8,832,700 | |
2,690.0 | 2,775.0 | 2,452.0 | 2,641.0 | -67.0 | -2.5 | 7,953,500 | |
2,730.0 | 2,837.0 | 2,510.0 | 2,708.0 | +60.0 | +2.3 | 13,259,400 | |
2,436.0 | 2,666.0 | 2,436.0 | 2,648.0 | +162.0 | +6.5 | 8,701,100 |