38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.5 | 2,864.0 | 2,685.0 | 2,798.0 | -17.0 | -0.6 | 10,763,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147.0 | 1,194.0 | 1,046.0 | 1,164.0 | -19.0 | -1.6 | 9,396,400 | |
1,112.0 | 1,214.0 | 1,038.0 | 1,183.0 | +89.0 | +8.1 | 11,054,200 | |
1,325.0 | 1,347.0 | 1,021.0 | 1,094.0 | -218.0 | -16.6 | 18,843,200 | |
1,410.0 | 1,429.0 | 1,305.0 | 1,312.0 | -93.0 | -6.6 | 11,616,800 | |
1,352.0 | 1,412.0 | 1,295.0 | 1,405.0 | +62.0 | +4.6 | 17,590,900 | |
1,390.0 | 1,411.0 | 1,246.0 | 1,343.0 | -14.0 | -1.0 | 11,960,400 | |
1,374.0 | 1,382.0 | 1,230.0 | 1,357.0 | -18.0 | -1.3 | 14,261,800 | |
1,500.0 | 1,509.0 | 1,044.0 | 1,375.0 | -124.0 | -8.3 | 20,764,700 | |
1,450.0 | 1,510.0 | 1,397.0 | 1,499.0 | -39.0 | -2.5 | 18,297,100 | |
1,550.0 | 1,619.0 | 1,495.0 | 1,538.0 | +21.0 | +1.4 | 10,235,100 | |
1,480.0 | 1,594.0 | 1,471.0 | 1,517.0 | +21.0 | +1.4 | 11,868,600 | |
1,336.0 | 1,565.0 | 1,308.0 | 1,496.0 | +145.0 | +10.7 | 12,347,000 | |
1,345.0 | 1,409.0 | 1,281.0 | 1,351.0 | +21.0 | +1.6 | 14,724,800 | |
1,301.0 | 1,456.0 | 1,269.0 | 1,330.0 | +34.0 | +2.6 | 15,199,600 | |
1,486.0 | 1,498.0 | 1,215.0 | 1,296.0 | -201.0 | -13.4 | 22,983,800 | |
1,459.0 | 1,610.0 | 1,412.0 | 1,497.0 | +14.0 | +0.9 | 12,698,600 | |
1,690.0 | 1,700.0 | 1,467.0 | 1,483.0 | -191.0 | -11.4 | 15,480,000 | |
1,893.0 | 1,898.0 | 1,610.0 | 1,674.0 | -259.0 | -13.4 | 16,696,700 | |
1,815.0 | 1,992.0 | 1,696.0 | 1,933.0 | +120.0 | +6.6 | 16,910,000 | |
1,617.0 | 1,845.0 | 1,602.0 | 1,813.0 | +181.0 | +11.1 | 15,333,300 | |
1,650.0 | 1,779.0 | 1,580.0 | 1,632.0 | -98.0 | -5.7 | 15,827,600 | |
1,860.0 | 1,904.0 | 1,727.0 | 1,730.0 | -136.0 | -7.3 | 14,068,200 | |
1,682.0 | 1,908.0 | 1,664.0 | 1,866.0 | +154.0 | +9.0 | 10,155,300 | |
1,745.0 | 1,827.0 | 1,600.0 | 1,712.0 | -104.0 | -5.7 | 12,539,900 | |
1,870.0 | 2,015.0 | 1,741.0 | 1,816.0 | -4.0 | -0.2 | 18,731,900 | |
1,860.0 | 1,899.0 | 1,692.0 | 1,820.0 | -56.0 | -3.0 | 15,544,600 | |
1,924.0 | 2,000.0 | 1,790.0 | 1,876.0 | -88.0 | -4.5 | 22,521,600 | |
1,928.0 | 2,000.0 | 1,701.0 | 1,964.0 | +6.0 | +0.3 | 30,448,900 | |
1,555.0 | 1,958.0 | 1,517.0 | 1,958.0 | +436.0 | +28.6 | 26,222,100 | |
1,410.0 | 1,572.0 | 1,326.0 | 1,522.0 | +132.0 | +9.5 | 20,953,700 |