37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769.0 | 2,810.0 | 2,751.5 | 2,770.0 | +60.0 | +2.2 | 1,332,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,841.0 | 2,685.0 | 2,710.0 | -152.5 | -5.3 | 2,593,800 | |
2,761.0 | 2,863.0 | 2,736.5 | 2,862.5 | +117.0 | +4.3 | 1,833,900 | |
2,820.5 | 2,838.0 | 2,703.0 | 2,745.5 | -69.5 | -2.5 | 2,231,200 | |
2,719.5 | 2,823.5 | 2,653.0 | 2,815.0 | +86.5 | +3.2 | 2,893,700 | |
2,710.0 | 2,785.0 | 2,693.5 | 2,728.5 | +52.0 | +1.9 | 2,143,100 | |
2,619.0 | 2,687.5 | 2,584.5 | 2,676.5 | +11.5 | +0.4 | 4,488,200 | |
2,600.0 | 2,798.0 | 2,583.0 | 2,665.0 | +70.0 | +2.7 | 3,657,400 | |
2,577.0 | 2,605.5 | 2,528.0 | 2,595.0 | +22.0 | +0.9 | 3,862,000 | |
2,562.5 | 2,579.5 | 2,512.0 | 2,573.0 | -58.0 | -2.2 | 5,187,600 | |
2,657.0 | 2,699.5 | 2,587.0 | 2,631.0 | -6.5 | -0.2 | 2,897,300 | |
2,825.0 | 2,836.0 | 2,614.0 | 2,637.5 | -155.5 | -5.6 | 3,752,100 | |
2,833.5 | 2,874.0 | 2,743.5 | 2,793.0 | -40.0 | -1.4 | 3,811,400 | |
2,771.5 | 2,841.5 | 2,759.5 | 2,833.0 | +75.0 | +2.7 | 2,450,500 | |
2,777.0 | 2,833.0 | 2,748.0 | 2,758.0 | -19.0 | -0.7 | 2,896,700 | |
2,692.0 | 2,804.0 | 2,676.0 | 2,777.0 | +89.0 | +3.3 | 2,410,900 | |
2,653.0 | 2,726.0 | 2,608.0 | 2,688.0 | +35.0 | +1.3 | 1,156,900 | |
2,654.0 | 2,673.0 | 2,623.5 | 2,653.0 | +8.0 | +0.3 | 1,419,500 | |
2,636.5 | 2,688.0 | 2,586.0 | 2,645.0 | -2.5 | -0.1 | 2,172,200 | |
2,621.0 | 2,695.0 | 2,611.5 | 2,647.5 | +36.5 | +1.4 | 3,551,600 | |
2,711.0 | 2,750.0 | 2,590.0 | 2,611.0 | -89.0 | -3.3 | 2,505,600 | |
2,747.5 | 2,750.0 | 2,656.5 | 2,700.0 | -40.5 | -1.5 | 2,403,500 | |
2,742.0 | 2,767.5 | 2,613.5 | 2,740.5 | +13.0 | +0.5 | 2,617,900 | |
2,644.0 | 2,762.0 | 2,570.5 | 2,727.5 | +95.5 | +3.6 | 2,629,300 | |
2,759.5 | 2,772.0 | 2,602.0 | 2,632.0 | -38.0 | -1.4 | 3,393,500 | |
2,368.0 | 2,835.0 | 2,343.5 | 2,670.0 | +252.0 | +10.4 | 6,759,700 | |
2,382.5 | 2,454.0 | 2,336.0 | 2,418.0 | +30.0 | +1.3 | 3,045,600 | |
2,417.0 | 2,468.0 | 2,355.5 | 2,388.0 | -49.5 | -2.0 | 3,555,900 | |
2,399.0 | 2,467.5 | 2,374.0 | 2,437.5 | +73.5 | +3.1 | 3,517,400 | |
2,380.5 | 2,408.0 | 2,256.0 | 2,364.0 | +1.5 | +0.1 | 3,356,900 |