38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,814.5 | 2,751.5 | 2,809.0 | +11.0 | +0.4 | 486,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,979.0 | 2,468.0 | 2,486.0 | -524.0 | -17.4 | 8,266,000 | |
3,020.0 | 3,455.0 | 2,930.0 | 3,010.0 | +35.0 | +1.2 | 10,365,300 | |
3,195.0 | 3,250.0 | 2,880.0 | 2,975.0 | -225.0 | -7.0 | 9,080,600 | |
3,170.0 | 3,330.0 | 3,085.0 | 3,200.0 | +45.0 | +1.4 | 7,749,500 | |
2,993.0 | 3,265.0 | 2,882.0 | 3,155.0 | +65.0 | +2.1 | 8,449,900 | |
3,370.0 | 3,450.0 | 2,853.0 | 3,090.0 | -215.0 | -6.5 | 8,197,600 | |
3,340.0 | 3,455.0 | 3,200.0 | 3,305.0 | -40.0 | -1.2 | 8,780,400 | |
3,860.0 | 4,010.0 | 3,235.0 | 3,345.0 | -540.0 | -13.9 | 14,843,200 | |
3,830.0 | 3,920.0 | 3,500.0 | 3,885.0 | +40.0 | +1.0 | 9,243,500 | |
3,970.0 | 4,025.0 | 3,615.0 | 3,845.0 | -70.0 | -1.8 | 9,580,500 | |
3,755.0 | 4,115.0 | 3,570.0 | 3,915.0 | +135.0 | +3.6 | 8,823,400 | |
3,690.0 | 4,065.0 | 3,655.0 | 3,780.0 | +65.0 | +1.7 | 11,071,100 | |
3,950.0 | 4,005.0 | 3,590.0 | 3,715.0 | -250.0 | -6.3 | 11,034,300 | |
3,945.0 | 4,130.0 | 3,685.0 | 3,965.0 | +35.0 | +0.9 | 12,450,900 | |
4,185.0 | 4,190.0 | 3,750.0 | 3,930.0 | -285.0 | -6.8 | 11,783,700 | |
4,565.0 | 4,600.0 | 3,970.0 | 4,215.0 | -210.0 | -4.7 | 12,206,200 | |
4,640.0 | 4,775.0 | 4,400.0 | 4,425.0 | -150.0 | -3.3 | 8,608,000 | |
4,525.0 | 4,760.0 | 4,340.0 | 4,575.0 | +90.0 | +2.0 | 8,832,800 | |
4,220.0 | 4,645.0 | 4,150.0 | 4,485.0 | +320.0 | +7.7 | 9,815,600 | |
3,855.0 | 4,260.0 | 3,840.0 | 4,165.0 | +310.0 | +8.0 | 10,139,700 | |
3,690.0 | 3,965.0 | 3,550.0 | 3,855.0 | +205.0 | +5.6 | 9,109,200 | |
3,580.0 | 3,690.0 | 3,505.0 | 3,650.0 | 0.0 | 0.0 | 9,084,900 | |
3,400.0 | 3,775.0 | 3,385.0 | 3,650.0 | +260.0 | +7.7 | 12,713,400 | |
3,395.0 | 3,480.0 | 3,270.0 | 3,390.0 | +55.0 | +1.6 | 8,740,000 | |
3,275.0 | 3,440.0 | 3,250.0 | 3,335.0 | +75.0 | +2.3 | 9,929,000 | |
3,200.0 | 3,290.0 | 2,941.0 | 3,260.0 | +85.0 | +2.7 | 11,475,000 | |
3,170.0 | 3,345.0 | 3,145.0 | 3,175.0 | +10.0 | +0.3 | 9,685,700 | |
3,245.0 | 3,260.0 | 3,010.0 | 3,165.0 | -20.0 | -0.6 | 10,350,100 | |
3,220.0 | 3,295.0 | 2,959.0 | 3,185.0 | -10.0 | -0.3 | 11,787,000 | |
3,225.0 | 3,260.0 | 3,030.0 | 3,195.0 | +40.0 | +1.3 | 10,909,900 |