38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,814.5 | 2,751.5 | 2,809.0 | +11.0 | +0.4 | 486,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325.0 | 2,410.0 | 2,195.0 | 2,405.0 | +85.0 | +3.7 | 14,888,800 | |
2,440.0 | 2,535.0 | 2,305.0 | 2,320.0 | -120.0 | -4.9 | 16,036,200 | |
2,535.0 | 2,615.0 | 2,270.0 | 2,440.0 | -125.0 | -4.9 | 13,233,700 | |
2,440.0 | 2,595.0 | 2,295.0 | 2,565.0 | +130.0 | +5.3 | 12,783,400 | |
2,345.0 | 2,490.0 | 2,070.0 | 2,435.0 | +75.0 | +3.2 | 13,655,400 | |
2,470.0 | 2,475.0 | 2,085.0 | 2,360.0 | -65.0 | -2.7 | 16,417,600 | |
2,655.0 | 2,725.0 | 2,330.0 | 2,425.0 | -225.0 | -8.5 | 11,121,700 | |
2,550.0 | 2,710.0 | 2,460.0 | 2,650.0 | +140.0 | +5.6 | 11,486,800 | |
2,290.0 | 2,540.0 | 2,195.0 | 2,510.0 | +260.0 | +11.6 | 13,782,500 | |
2,475.0 | 2,530.0 | 2,155.0 | 2,250.0 | -200.0 | -8.2 | 25,690,900 | |
1,923.0 | 2,480.0 | 1,922.0 | 2,450.0 | +533.0 | +27.8 | 26,027,600 | |
1,995.0 | 2,050.0 | 1,863.0 | 1,917.0 | -37.0 | -1.9 | 16,706,600 | |
1,786.0 | 2,015.0 | 1,745.0 | 1,954.0 | +171.0 | +9.6 | 23,262,600 | |
1,701.0 | 1,818.0 | 1,685.0 | 1,783.0 | +64.0 | +3.7 | 19,726,400 | |
1,775.0 | 1,817.0 | 1,691.0 | 1,719.0 | -43.0 | -2.4 | 16,116,900 | |
1,773.0 | 1,784.0 | 1,666.0 | 1,762.0 | -14.0 | -0.8 | 16,337,400 | |
1,800.0 | 1,825.0 | 1,706.0 | 1,776.0 | -24.0 | -1.3 | 12,524,900 | |
1,698.0 | 1,800.0 | 1,629.0 | 1,800.0 | +110.0 | +6.5 | 13,182,500 | |
1,704.0 | 1,738.0 | 1,668.0 | 1,690.0 | -14.0 | -0.8 | 11,637,200 | |
1,603.0 | 1,710.0 | 1,532.0 | 1,704.0 | +80.0 | +4.9 | 15,244,800 | |
1,610.0 | 1,667.0 | 1,564.0 | 1,624.0 | +4.0 | +0.2 | 14,519,500 | |
1,594.0 | 1,639.0 | 1,516.0 | 1,620.0 | +39.0 | +2.5 | 16,058,300 | |
1,750.0 | 1,773.0 | 1,538.0 | 1,581.0 | -175.0 | -10.0 | 14,310,400 | |
1,646.0 | 1,763.0 | 1,626.0 | 1,756.0 | +89.0 | +5.3 | 11,730,100 | |
1,633.0 | 1,729.0 | 1,605.0 | 1,667.0 | +32.0 | +2.0 | 17,436,600 | |
1,545.0 | 1,645.0 | 1,488.0 | 1,635.0 | +91.0 | +5.9 | 17,966,700 | |
1,647.0 | 1,666.0 | 1,485.0 | 1,544.0 | -99.0 | -6.0 | 12,137,600 | |
1,699.0 | 1,741.0 | 1,562.0 | 1,643.0 | -55.0 | -3.2 | 9,283,700 | |
1,846.0 | 1,859.0 | 1,604.0 | 1,698.0 | -126.0 | -6.9 | 15,984,100 | |
1,893.0 | 1,895.0 | 1,612.0 | 1,824.0 | -39.0 | -2.1 | 29,660,300 |