52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,254 | -0.4 | 1,255 | 29,000 | 6,200 | 114,500 | 18.47 | |
1,259 | -4.4 | 1,278 | 95,300 | 5,400 | 115,600 | 21.41 | |
1,317 | +5.6 | 1,274 | 43,100 | 4,900 | 111,400 | 22.73 | |
1,247 | -0.2 | 1,218 | 72,700 | 4,500 | 114,100 | 25.36 | |
1,250 | -4.0 | 1,266 | 70,400 | 6,100 | 110,100 | 18.05 | |
1,302 | -3.3 | 1,312 | 90,900 | 6,300 | 119,700 | 19.00 | |
1,347 | +7.8 | 1,264 | 341,400 | 8,200 | 136,300 | 16.62 | |
1,250 | -8.4 | 1,298 | 191,800 | 9,600 | 141,100 | 14.70 | |
1,365 | +11.5 | 1,326 | 575,800 | 8,600 | 146,800 | 17.07 | |
1,224 | +2.1 | 1,197 | 145,600 | 5,300 | 123,300 | 23.26 | |
1,199 | -0.7 | 1,195 | 60,100 | 6,100 | 143,500 | 23.52 | |
1,207 | +3.2 | 1,196 | 37,700 | 9,700 | 159,800 | 16.47 | |
1,170 | -0.5 | 1,191 | 102,900 | 13,500 | 160,500 | 11.89 | |
1,176 | +0.7 | 1,153 | 180,200 | 12,400 | 169,000 | 13.63 | |
1,168 | +11.2 | 1,163 | 503,300 | 24,300 | 168,200 | 6.92 | |
1,050 | -4.9 | 1,102 | 79,200 | 1,500 | 130,000 | 86.67 | |
1,104 | +3.1 | 1,076 | 78,700 | 2,800 | 131,800 | 47.07 | |
1,071 | +1.1 | 1,065 | 52,900 | 700 | 116,800 | 166 | |
1,059 | +0.3 | 1,047 | 38,500 | 500 | 188,500 | 377 | |
1,056 | +8.2 | 1,031 | 58,600 | 400 | 177,600 | 444 | |
976 | +1.5 | 976 | 16,500 | 800 | 170,100 | 212 | |
962 | -4.5 | 979 | 58,900 | 1,000 | 184,400 | 184 | |
1,007 | -0.3 | 1,032 | 83,200 | 300 | 194,500 | 648 | |
1,010 | +0.4 | 999 | 44,600 | 300 | 186,300 | 621 | |
1,006 | +1.9 | 1,008 | 45,600 | 0 | 182,900 | - | |
987 | -1.7 | 988 | 25,800 | 100 | 187,900 | 1,879 | |
1,004 | +0.6 | 1,000 | 29,800 | 0 | 186,100 | - | |
998 | -1.2 | 1,000 | 29,900 | 100 | 182,900 | 1,829 | |
1,010 | -0.7 | 1,012 | 30,000 | 200 | 180,900 | 904 | |
1,017 | +0.7 | 1,003 | 28,600 | 200 | 178,200 | 891 |