52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,584 | -3.1 | 1,602 | 162,000 | 4,200 | 152,700 | 36.36 | |
1,634 | +1.5 | 1,614 | 121,000 | 2,400 | 177,500 | 73.96 | |
1,610 | +2.2 | 1,604 | 63,100 | 2,000 | 163,700 | 81.85 | |
1,576 | +3.0 | 1,573 | 57,300 | 2,600 | 157,000 | 60.38 | |
1,530 | -0.8 | 1,536 | 69,600 | 3,600 | 167,400 | 46.50 | |
1,542 | +2.7 | 1,528 | 71,200 | 3,500 | 150,600 | 43.03 | |
1,502 | +3.2 | 1,542 | 192,600 | 4,600 | 138,600 | 30.13 | |
1,455 | +0.4 | 1,449 | 68,500 | 2,900 | 134,500 | 46.38 | |
1,449 | -7.1 | 1,450 | 184,600 | 3,100 | 146,300 | 47.19 | |
1,559 | +6.1 | 1,499 | 145,200 | 3,200 | 222,300 | 69.47 | |
1,470 | 0.0 | 1,492 | 110,900 | 4,500 | 210,100 | 46.69 | |
1,470 | -2.2 | 1,478 | 111,400 | 4,400 | 196,500 | 44.66 | |
1,503 | +7.4 | 1,453 | 202,700 | 4,600 | 185,000 | 40.22 | |
1,399 | +8.3 | 1,389 | 273,800 | 3,300 | 172,200 | 52.18 | |
1,292 | -0.7 | 1,278 | 5,400 | - | - | - | |
1,301 | -3.6 | 1,281 | 24,500 | 1,300 | 190,700 | 146 | |
1,350 | +2.0 | 1,313 | 45,900 | 2,300 | 188,300 | 81.87 | |
1,324 | +0.8 | 1,310 | 12,400 | 2,400 | 190,300 | 79.29 | |
1,314 | -5.2 | 1,328 | 72,900 | 2,300 | 191,000 | 83.04 | |
1,386 | +1.2 | 1,395 | 93,300 | 1,800 | 189,100 | 105 | |
1,370 | +3.1 | 1,380 | 113,600 | 1,300 | 165,200 | 127 | |
1,329 | +9.7 | 1,299 | 149,800 | 1,500 | 141,200 | 94.13 | |
1,211 | -1.9 | 1,195 | 82,300 | 1,700 | 107,800 | 63.41 | |
1,235 | -0.2 | 1,246 | 55,900 | 2,200 | 112,600 | 51.18 | |
1,238 | -2.0 | 1,214 | 55,200 | 2,400 | 107,000 | 44.58 | |
1,263 | -1.3 | 1,241 | 66,400 | 3,200 | 113,100 | 35.34 | |
1,280 | +7.7 | 1,226 | 183,400 | 3,300 | 104,200 | 31.58 | |
1,188 | +11.5 | 1,153 | 70,300 | 5,100 | 95,900 | 18.80 | |
1,065 | -4.4 | 1,074 | 98,900 | 4,700 | 113,400 | 24.13 | |
1,114 | -11.2 | 1,132 | 190,200 | 5,300 | 114,800 | 21.66 |