52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +1.2 | 899 | 24,600 | 2,700 | 80,500 | 29.81 | |
890 | +0.2 | 895 | 43,300 | 2,700 | 82,600 | 30.59 | |
888 | -2.3 | 905 | 56,500 | 5,300 | 86,500 | 16.32 | |
909 | -3.0 | 918 | 32,400 | 7,400 | 83,000 | 11.22 | |
937 | +0.9 | 933 | 48,800 | 7,600 | 81,000 | 10.66 | |
929 | +3.3 | 911 | 43,200 | 7,500 | 84,500 | 11.27 | |
899 | -0.8 | 903 | 58,500 | 6,300 | 86,700 | 13.76 | |
906 | +2.5 | 885 | 41,000 | - | - | - | |
884 | +10.6 | 811 | 109,700 | 6,600 | 74,300 | 11.26 | |
799 | -7.0 | 838 | 164,900 | 6,800 | 80,300 | 11.81 | |
859 | -1.4 | 830 | 159,600 | 4,600 | 81,800 | 17.78 | |
871 | -2.6 | 884 | 73,300 | 4,700 | 82,500 | 17.55 | |
894 | +3.2 | 894 | 103,900 | 4,000 | 80,100 | 20.02 | |
866 | -2.8 | 866 | 122,000 | 4,900 | 83,600 | 17.06 | |
891 | -8.7 | 921 | 126,800 | 5,100 | 78,200 | 15.33 | |
976 | -3.8 | 995 | 96,100 | 4,300 | 65,900 | 15.33 | |
1,015 | +0.2 | 965 | 145,200 | 3,600 | 73,400 | 20.39 | |
1,013 | -13.7 | 1,075 | 54,800 | 3,100 | 96,600 | 31.16 | |
1,174 | +3.6 | 1,153 | 34,800 | 3,100 | 81,500 | 26.29 | |
1,133 | -0.7 | 1,121 | 31,600 | 3,200 | 88,400 | 27.62 | |
1,141 | -2.0 | 1,159 | 34,000 | 7,800 | 91,000 | 11.67 | |
1,164 | +4.4 | 1,139 | 44,700 | 11,100 | 94,600 | 8.52 | |
1,115 | +5.9 | 1,095 | 34,200 | 11,100 | 109,900 | 9.90 | |
1,053 | -4.7 | 1,073 | 52,900 | 11,200 | 97,700 | 8.72 | |
1,105 | -2.9 | 1,116 | 35,400 | 11,300 | 98,800 | 8.74 | |
1,138 | +1.2 | 1,131 | 35,200 | 11,000 | 101,700 | 9.25 | |
1,124 | +2.2 | 1,106 | 16,800 | 11,200 | 101,800 | 9.09 | |
1,100 | -4.3 | 1,116 | 42,400 | 11,400 | 104,300 | 9.15 | |
1,150 | -3.0 | 1,175 | 61,200 | 9,400 | 108,300 | 11.52 | |
1,185 | - | 1,192 | 43,800 | 8,200 | 109,700 | 13.38 |