52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831 | -0.5 | 1,840 | 176,200 | 800 | 128,700 | 160 | |
1,841 | -1.0 | 1,832 | 143,400 | 800 | 119,500 | 149 | |
1,860 | +0.1 | 1,870 | 107,400 | 800 | 111,300 | 139 | |
1,859 | +1.3 | 1,837 | 156,300 | 1,500 | 98,300 | 65.53 | |
1,835 | -0.3 | 1,853 | 261,900 | 1,300 | 100,000 | 76.92 | |
1,840 | -0.1 | 1,851 | 131,200 | 1,400 | 106,000 | 75.71 | |
1,842 | -1.1 | 1,888 | 100,000 | 2,500 | 121,300 | 48.52 | |
1,862 | +6.4 | 1,800 | 74,500 | 2,400 | 118,500 | 49.38 | |
1,750 | +5.6 | 1,746 | 86,200 | 2,600 | 119,000 | 45.77 | |
1,657 | -0.9 | 1,651 | 28,800 | 1,000 | 123,700 | 123 | |
1,672 | +4.7 | 1,620 | 144,500 | 800 | 119,500 | 149 | |
1,597 | -6.8 | 1,647 | 94,000 | 700 | 121,800 | 174 | |
1,714 | +1.1 | 1,692 | 27,700 | 1,400 | 131,600 | 94.00 | |
1,695 | +1.4 | 1,668 | 30,200 | 1,200 | 130,600 | 108 | |
1,672 | -1.8 | 1,692 | 54,500 | 800 | 135,000 | 168 | |
1,702 | -0.5 | 1,709 | 39,300 | 700 | 153,400 | 219 | |
1,711 | +3.6 | 1,719 | 90,700 | 1,100 | 148,000 | 134 | |
1,652 | +2.0 | 1,651 | 105,900 | 1,800 | 149,500 | 83.06 | |
1,619 | +0.7 | 1,613 | 38,000 | 3,400 | 127,900 | 37.62 | |
1,608 | +3.1 | 1,587 | 34,500 | 3,800 | 126,900 | 33.39 | |
1,560 | -2.3 | 1,579 | 35,500 | 5,100 | 121,800 | 23.88 | |
1,596 | -1.9 | 1,586 | 29,800 | 3,800 | 113,400 | 29.84 | |
1,627 | +8.6 | 1,557 | 77,700 | 3,700 | 107,900 | 29.16 | |
1,498 | -9.2 | 1,564 | 132,700 | 2,900 | 99,300 | 34.24 | |
1,649 | -0.7 | 1,651 | 53,100 | 3,200 | 112,100 | 35.03 | |
1,660 | -2.1 | 1,685 | 60,600 | 2,300 | 111,100 | 48.30 | |
1,695 | +2.7 | 1,677 | 52,100 | 2,300 | 113,500 | 49.35 | |
1,650 | -2.5 | 1,662 | 71,500 | 2,500 | 119,500 | 47.80 | |
1,693 | -0.3 | 1,710 | 52,700 | 2,800 | 125,800 | 44.93 | |
1,698 | +7.2 | 1,662 | 88,900 | 3,800 | 168,900 | 44.45 |