52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | -2.2 | 726 | 15,700 | 1,400 | 60,300 | 43.07 | |
738 | +0.3 | 731 | 13,700 | 2,000 | 59,800 | 29.90 | |
736 | +3.8 | 724 | 28,500 | 2,000 | 58,400 | 29.20 | |
709 | -6.2 | 709 | 93,400 | 2,200 | 59,500 | 27.05 | |
756 | +4.9 | 731 | 58,900 | 2,100 | 69,600 | 33.14 | |
721 | +5.3 | 706 | 20,300 | 1,500 | 65,800 | 43.87 | |
685 | -12.5 | 713 | 127,700 | 6,500 | 65,800 | 10.12 | |
783 | -2.7 | 816 | 17,000 | 1,300 | 100,100 | 77.00 | |
805 | -10.6 | 858 | 43,900 | 0 | 100,100 | - | |
900 | -1.6 | 903 | 22,800 | 200 | 105,500 | 527 | |
915 | +1.8 | 902 | 83,900 | 200 | 121,600 | 608 | |
899 | -0.8 | 902 | 52,700 | 300 | 65,500 | 218 | |
906 | -6.0 | 913 | 53,900 | 400 | 58,400 | 146 | |
964 | -2.3 | 980 | 21,500 | 200 | 58,800 | 294 | |
987 | +2.1 | 988 | 48,600 | 0 | 56,200 | - | |
967 | +0.5 | 956 | 39,800 | 0 | 51,300 | - | |
962 | +1.2 | 961 | 23,400 | - | - | - | |
951 | +1.5 | 940 | 43,400 | 0 | 47,500 | - | |
937 | +1.0 | 940 | 59,600 | 100 | 42,000 | 420 | |
928 | -1.6 | 933 | 77,200 | 200 | 39,100 | 195 | |
943 | +4.5 | 911 | 56,300 | 100 | 58,800 | 588 | |
902 | +0.8 | 899 | 28,900 | 100 | 52,200 | 522 | |
895 | -0.4 | 892 | 18,800 | 1,300 | 91,800 | 70.62 | |
899 | +5.0 | 894 | 47,200 | 1,200 | 92,800 | 77.33 | |
856 | +0.7 | 864 | 21,100 | 1,000 | 84,700 | 84.70 | |
850 | -1.6 | 849 | 40,300 | 900 | 83,600 | 92.89 | |
864 | +4.7 | 860 | 109,500 | 700 | 81,000 | 115 | |
825 | +7.8 | 803 | 91,200 | 300 | 79,300 | 264 | |
765 | -0.4 | 770 | 16,000 | 1,100 | 80,800 | 73.45 | |
768 | -1.2 | 774 | 9,300 | 1,100 | 80,800 | 73.45 |