52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +1.3 | 999 | 69,400 | 500 | 177,100 | 354 | |
997 | -2.1 | 1,016 | 51,500 | 2,300 | 174,600 | 75.91 | |
1,018 | -1.4 | 1,027 | 48,400 | 2,200 | 166,200 | 75.55 | |
1,032 | -0.5 | 1,055 | 183,700 | 3,800 | 168,500 | 44.34 | |
1,037 | +6.8 | 1,000 | 125,500 | 8,000 | 156,200 | 19.52 | |
971 | +0.8 | 974 | 139,200 | 1,000 | 152,800 | 152 | |
963 | +2.1 | 957 | 21,300 | - | - | - | |
943 | +0.9 | 957 | 87,100 | 100 | 144,900 | 1,449 | |
935 | +2.2 | 928 | 52,800 | 600 | 143,400 | 239 | |
915 | -1.1 | 913 | 41,400 | 100 | 144,500 | 1,445 | |
925 | -1.8 | 933 | 38,300 | 100 | 146,100 | 1,461 | |
942 | -1.9 | 941 | 31,700 | 100 | 148,500 | 1,485 | |
960 | -1.6 | 961 | 46,900 | 100 | 153,600 | 1,536 | |
976 | -0.9 | 977 | 59,900 | 100 | 157,000 | 1,570 | |
985 | +5.0 | 962 | 70,600 | 100 | 156,600 | 1,566 | |
938 | +2.2 | 931 | 69,300 | 400 | 149,400 | 373 | |
918 | -0.6 | 922 | 60,700 | 300 | 141,800 | 472 | |
924 | -3.6 | 943 | 64,500 | 2,200 | 150,000 | 68.18 | |
959 | -2.0 | 954 | 124,100 | 100 | 140,300 | 1,403 | |
979 | +3.8 | 972 | 125,100 | 100 | 140,000 | 1,400 | |
943 | +2.2 | 960 | 127,300 | 500 | 127,500 | 255 | |
923 | 0.0 | 921 | 58,800 | 3,100 | 120,800 | 38.97 | |
923 | +2.6 | 916 | 136,200 | 3,400 | 111,800 | 32.88 | |
900 | +3.8 | 931 | 418,200 | 3,100 | 112,900 | 36.42 | |
867 | +0.8 | 866 | 50,300 | 0 | 104,700 | - | |
860 | -2.4 | 862 | 70,700 | 200 | 110,800 | 554 | |
881 | -2.8 | 893 | 54,100 | 0 | 125,600 | - | |
906 | +5.3 | 903 | 156,500 | 200 | 135,500 | 677 | |
860 | -4.1 | 868 | 61,500 | 1,200 | 109,000 | 90.83 | |
897 | +8.5 | 878 | 86,600 | 300 | 109,200 | 364 |