52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | -2.6 | 833 | 34,100 | 0 | 118,100 | - | |
849 | -3.1 | 853 | 44,300 | 0 | 118,100 | - | |
876 | +4.4 | 855 | 18,600 | 0 | 118,300 | - | |
839 | -1.8 | 842 | 26,400 | 100 | 113,000 | 1,130 | |
854 | +0.2 | 853 | 20,100 | 200 | 108,200 | 541 | |
852 | -2.1 | 864 | 79,000 | 500 | 103,800 | 207 | |
870 | +2.0 | 869 | 17,400 | 200 | 103,100 | 515 | |
853 | -2.7 | 873 | 20,800 | 200 | 99,600 | 498 | |
877 | -0.3 | 877 | 16,200 | 500 | 102,700 | 205 | |
880 | +5.9 | 856 | 32,600 | 200 | 103,600 | 518 | |
831 | -1.0 | 826 | 30,000 | 400 | 104,300 | 260 | |
839 | 0.0 | 843 | 11,000 | 400 | 110,000 | 275 | |
839 | +0.5 | 842 | 20,200 | 400 | 109,600 | 274 | |
835 | 0.0 | 832 | 18,000 | 400 | 109,900 | 274 | |
835 | +6.0 | 815 | 75,000 | 400 | 112,900 | 282 | |
788 | -0.5 | 800 | 41,100 | 400 | 110,000 | 275 | |
792 | -11.8 | 849 | 41,800 | 900 | 113,100 | 125 | |
898 | +0.6 | 905 | 55,400 | 1,100 | 125,500 | 114 | |
893 | +3.5 | 884 | 32,600 | 1,200 | 116,700 | 97.25 | |
863 | -5.5 | 910 | 115,800 | 1,700 | 111,500 | 65.59 | |
913 | +4.7 | 869 | 58,700 | 1,000 | 86,000 | 86.00 | |
872 | -1.2 | 898 | 68,300 | 400 | 95,000 | 237 | |
883 | +6.5 | 877 | 90,000 | 600 | 97,700 | 162 | |
829 | +0.2 | 826 | 36,100 | 400 | 80,100 | 200 | |
827 | -0.4 | 829 | 27,100 | 700 | 81,600 | 116 | |
830 | +4.0 | 829 | 43,000 | 2,700 | 77,500 | 28.70 | |
798 | -1.1 | 785 | 48,600 | 1,600 | 81,000 | 50.62 | |
807 | +1.6 | 826 | 103,600 | 2,100 | 81,100 | 38.62 | |
794 | +0.5 | 799 | 16,700 | - | - | - | |
790 | +9.4 | 793 | 146,800 | 1,900 | 85,800 | 45.16 |