52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,672 | -12.9 | 1,791 | 242,600 | 18,200 | 67,000 | 3.68 | |
1,919 | -4.5 | 1,982 | 94,900 | 3,100 | 51,700 | 16.68 | |
2,009 | +0.4 | 1,999 | 64,300 | 5,000 | 49,200 | 9.84 | |
2,000 | +3.5 | 1,985 | 91,800 | 4,400 | 53,400 | 12.14 | |
1,932 | -0.9 | 1,936 | 54,600 | 3,800 | 52,300 | 13.76 | |
1,949 | +3.9 | 1,910 | 57,300 | 3,700 | 65,200 | 17.62 | |
1,875 | +2.1 | 1,842 | 61,500 | 2,700 | 68,200 | 25.26 | |
1,837 | -1.6 | 1,858 | 69,100 | 2,500 | 63,000 | 25.20 | |
1,866 | -1.3 | 1,888 | 72,500 | 3,400 | 60,100 | 17.68 | |
1,890 | -0.3 | 1,887 | 57,200 | 3,500 | 61,300 | 17.51 | |
1,895 | +2.2 | 1,871 | 68,900 | 3,900 | 68,700 | 17.62 | |
1,855 | -0.1 | 1,861 | 32,400 | 2,700 | 66,200 | 24.52 | |
1,856 | +0.1 | 1,848 | 73,900 | 2,800 | 64,700 | 23.11 | |
1,854 | -1.0 | 1,874 | 63,700 | 3,500 | 63,700 | 18.20 | |
1,873 | +2.2 | 1,850 | 61,000 | 3,200 | 68,600 | 21.44 | |
1,833 | +1.6 | 1,841 | 108,700 | 2,500 | 72,500 | 29.00 | |
1,805 | +0.4 | 1,800 | 86,000 | 1,900 | 82,000 | 43.16 | |
1,797 | +0.2 | 1,796 | 72,100 | 2,300 | 68,200 | 29.65 | |
1,794 | +0.4 | 1,795 | 55,400 | 1,700 | 73,100 | 43.00 | |
1,787 | +2.5 | 1,809 | 139,200 | 1,700 | 79,000 | 46.47 | |
1,743 | +6.5 | 1,717 | 175,300 | 1,100 | 89,700 | 81.55 | |
1,637 | -5.6 | 1,689 | 205,200 | 2,800 | 106,400 | 38.00 | |
1,734 | +0.3 | 1,740 | 22,000 | - | - | - | |
1,729 | -2.2 | 1,735 | 38,300 | 300 | 90,500 | 301 | |
1,767 | +1.4 | 1,750 | 64,100 | 200 | 101,900 | 509 | |
1,742 | +2.1 | 1,735 | 57,200 | 100 | 107,800 | 1,078 | |
1,707 | -6.7 | 1,755 | 147,700 | 400 | 103,300 | 258 | |
1,830 | +4.7 | 1,797 | 164,000 | 1,600 | 124,000 | 77.50 | |
1,748 | -0.1 | 1,717 | 107,000 | 1,100 | 138,400 | 125 | |
1,749 | -4.5 | 1,761 | 196,700 | 1,000 | 133,300 | 133 |