38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,310 | 5,330 | +60 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,530 | 2,348 | 2,431 | -11 | -0.5 | 174,500 | |
2,066 | 2,490 | 2,050 | 2,442 | +353 | +16.9 | 311,900 | |
1,921 | 2,151 | 1,921 | 2,089 | +155 | +8.0 | 97,900 | |
1,949 | 2,158 | 1,920 | 1,934 | -141 | -6.8 | 138,900 | |
2,096 | 2,329 | 2,006 | 2,075 | +16 | +0.8 | 197,500 | |
1,755 | 2,256 | 1,755 | 2,059 | +318 | +18.3 | 240,600 | |
2,100 | 2,219 | 1,643 | 1,741 | -464 | -21.0 | 425,200 | |
2,140 | 2,498 | 2,128 | 2,205 | +65 | +3.0 | 273,000 | |
2,418 | 2,582 | 2,123 | 2,140 | -517 | -19.5 | 359,700 | |
2,711 | 2,770 | 2,468 | 2,657 | -103 | -3.7 | 425,100 | |
2,900 | 3,035 | 2,501 | 2,760 | -190 | -6.4 | 558,500 | |
2,429 | 3,055 | 2,426 | 2,950 | +445 | +17.8 | 770,600 | |
2,580 | 2,772 | 2,415 | 2,505 | -195 | -7.2 | 459,100 | |
2,562 | 2,777 | 2,515 | 2,700 | +122 | +4.7 | 240,900 | |
2,660 | 2,676 | 2,557 | 2,578 | -57 | -2.2 | 119,900 | |
2,517 | 2,690 | 2,386 | 2,635 | +31 | +1.2 | 290,400 | |
2,631 | 2,631 | 2,572 | 2,604 | -18 | -0.7 | 25,800 | |
2,665 | 2,665 | 2,486 | 2,622 | +7 | +0.3 | 264,700 | |
2,199 | 2,670 | 2,197 | 2,615 | +416 | +18.9 | 359,200 | |
2,240 | 2,240 | 2,137 | 2,199 | -41 | -1.8 | 159,100 | |
2,317 | 2,317 | 2,211 | 2,240 | -27 | -1.2 | 124,100 | |
2,050 | 2,339 | 2,050 | 2,267 | +235 | +11.6 | 368,400 | |
1,951 | 2,115 | 1,950 | 2,032 | +98 | +5.1 | 207,500 | |
1,850 | 1,975 | 1,846 | 1,934 | +69 | +3.7 | 160,900 | |
1,892 | 1,909 | 1,837 | 1,865 | +18 | +1.0 | 70,600 | |
1,880 | 1,968 | 1,790 | 1,847 | -12 | -0.6 | 147,800 | |
1,755 | 1,872 | 1,741 | 1,859 | +105 | +6.0 | 148,800 | |
1,632 | 1,840 | 1,615 | 1,754 | +150 | +9.4 | 183,600 | |
1,595 | 1,615 | 1,581 | 1,604 | +22 | +1.4 | 44,300 | |
1,598 | 1,623 | 1,563 | 1,582 | -14 | -0.9 | 54,900 |