38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,310 | 5,330 | +60 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 5,080 | 4,810 | 5,020 | +80 | +1.6 | 289,100 | |
4,810 | 5,200 | 4,795 | 4,940 | +135 | +2.8 | 466,300 | |
4,490 | 4,900 | 4,475 | 4,805 | +505 | +11.7 | 523,900 | |
4,200 | 4,410 | 4,015 | 4,300 | -95 | -2.2 | 377,400 | |
4,335 | 4,395 | 4,220 | 4,395 | +95 | +2.2 | 185,500 | |
4,260 | 4,450 | 4,205 | 4,300 | +55 | +1.3 | 214,100 | |
4,170 | 4,460 | 4,120 | 4,245 | +140 | +3.4 | 302,700 | |
4,030 | 4,145 | 3,940 | 4,105 | +45 | +1.1 | 195,600 | |
3,950 | 4,190 | 3,925 | 4,060 | +200 | +5.2 | 233,900 | |
3,905 | 3,935 | 3,765 | 3,860 | -60 | -1.5 | 166,100 | |
3,785 | 4,050 | 3,780 | 3,920 | +100 | +2.6 | 284,000 | |
4,075 | 4,335 | 3,740 | 3,820 | -130 | -3.3 | 778,000 | |
3,745 | 3,995 | 3,705 | 3,950 | +190 | +5.1 | 263,100 | |
3,845 | 3,845 | 3,575 | 3,760 | -105 | -2.7 | 309,900 | |
3,900 | 3,980 | 3,765 | 3,865 | -160 | -4.0 | 705,500 | |
3,380 | 4,025 | 3,330 | 4,025 | +695 | +20.9 | 1,397,500 | |
2,640 | 3,485 | 2,591 | 3,330 | +691 | +26.2 | 909,500 | |
2,507 | 2,644 | 2,445 | 2,639 | +161 | +6.5 | 136,000 | |
2,519 | 2,519 | 2,431 | 2,478 | -8 | -0.3 | 47,100 | |
2,535 | 2,569 | 2,486 | 2,486 | -34 | -1.3 | 23,800 | |
2,450 | 2,537 | 2,439 | 2,520 | +70 | +2.9 | 60,600 | |
2,491 | 2,540 | 2,392 | 2,450 | -53 | -2.1 | 64,300 | |
2,350 | 2,527 | 2,338 | 2,503 | +150 | +6.4 | 61,300 | |
2,544 | 2,563 | 2,336 | 2,353 | -217 | -8.4 | 103,400 | |
2,634 | 2,634 | 2,540 | 2,570 | -39 | -1.5 | 53,300 | |
2,629 | 2,664 | 2,571 | 2,609 | -3 | -0.1 | 105,300 | |
2,607 | 2,662 | 2,554 | 2,612 | +5 | +0.2 | 69,100 | |
2,764 | 2,769 | 2,600 | 2,607 | -182 | -6.5 | 128,700 | |
2,802 | 2,873 | 2,789 | 2,789 | -63 | -2.2 | 68,900 | |
2,780 | 2,866 | 2,772 | 2,852 | +100 | +3.6 | 89,600 |