38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,310 | 5,330 | +60 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,915 | 3,675 | 3,780 | +90 | +2.4 | 208,500 | |
3,655 | 3,800 | 3,575 | 3,690 | +135 | +3.8 | 254,300 | |
3,450 | 3,605 | 3,400 | 3,555 | +140 | +4.1 | 167,200 | |
3,430 | 3,525 | 3,350 | 3,415 | +30 | +0.9 | 153,700 | |
3,500 | 3,545 | 3,125 | 3,385 | -140 | -4.0 | 396,600 | |
3,870 | 3,905 | 3,410 | 3,525 | -345 | -8.9 | 225,100 | |
3,915 | 3,925 | 3,855 | 3,870 | -95 | -2.4 | 60,400 | |
4,105 | 4,220 | 3,955 | 3,965 | -145 | -3.5 | 116,600 | |
4,205 | 4,370 | 4,040 | 4,110 | -130 | -3.1 | 156,200 | |
4,355 | 4,380 | 4,060 | 4,240 | -155 | -3.5 | 243,800 | |
4,225 | 4,520 | 4,185 | 4,395 | +215 | +5.1 | 463,400 | |
3,750 | 4,320 | 3,700 | 4,180 | +480 | +13.0 | 397,400 | |
3,750 | 3,770 | 3,520 | 3,700 | -50 | -1.3 | 143,300 | |
3,595 | 3,780 | 3,515 | 3,750 | +165 | +4.6 | 164,500 | |
3,515 | 3,625 | 3,240 | 3,585 | +155 | +4.5 | 256,800 | |
3,695 | 3,725 | 3,300 | 3,430 | -145 | -4.1 | 193,900 | |
3,755 | 3,910 | 3,505 | 3,575 | -80 | -2.2 | 196,400 | |
3,860 | 3,900 | 3,470 | 3,655 | -185 | -4.8 | 229,800 | |
3,845 | 3,930 | 3,715 | 3,840 | +10 | +0.3 | 194,800 | |
3,905 | 4,120 | 3,740 | 3,830 | -95 | -2.4 | 245,300 | |
4,230 | 4,535 | 3,905 | 3,925 | -305 | -7.2 | 382,900 | |
4,110 | 4,385 | 4,030 | 4,230 | +40 | +1.0 | 365,200 | |
3,845 | 4,450 | 3,840 | 4,190 | +415 | +11.0 | 1,061,700 | |
3,550 | 3,825 | 3,525 | 3,775 | +200 | +5.6 | 313,500 | |
3,570 | 3,690 | 3,520 | 3,575 | +70 | +2.0 | 105,600 | |
3,555 | 3,620 | 3,390 | 3,505 | -55 | -1.5 | 142,200 | |
3,550 | 3,710 | 3,490 | 3,560 | +50 | +1.4 | 163,400 | |
3,765 | 3,785 | 3,480 | 3,510 | -185 | -5.0 | 274,800 | |
3,490 | 3,880 | 3,430 | 3,695 | +230 | +6.6 | 684,500 | |
3,315 | 3,485 | 3,275 | 3,465 | +150 | +4.5 | 218,800 |