38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,310 | 5,330 | +60 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,607 | 2,512 | 2,532 | -10 | -0.4 | 108,000 | |
2,640 | 2,730 | 2,541 | 2,542 | -71 | -2.7 | 137,700 | |
2,617 | 2,630 | 2,540 | 2,613 | +24 | +0.9 | 95,100 | |
2,506 | 2,598 | 2,427 | 2,589 | +82 | +3.3 | 206,100 | |
2,580 | 2,586 | 2,474 | 2,507 | -54 | -2.1 | 226,400 | |
2,603 | 2,710 | 2,556 | 2,561 | -69 | -2.6 | 217,500 | |
2,546 | 2,695 | 2,516 | 2,630 | +61 | +2.4 | 231,000 | |
2,622 | 2,797 | 2,549 | 2,569 | -51 | -1.9 | 250,700 | |
2,878 | 2,885 | 2,599 | 2,620 | -230 | -8.1 | 444,000 | |
2,881 | 2,893 | 2,696 | 2,850 | -77 | -2.6 | 436,700 | |
2,800 | 2,970 | 2,777 | 2,927 | +137 | +4.9 | 310,400 | |
2,800 | 2,841 | 2,748 | 2,790 | -47 | -1.7 | 174,300 | |
2,998 | 3,000 | 2,750 | 2,837 | -228 | -7.4 | 529,100 | |
3,085 | 3,085 | 2,839 | 3,065 | -5 | -0.2 | 173,600 | |
3,195 | 3,195 | 2,936 | 3,070 | -55 | -1.8 | 259,900 | |
3,375 | 3,375 | 3,100 | 3,125 | -260 | -7.7 | 158,900 | |
3,480 | 3,495 | 3,350 | 3,385 | -210 | -5.8 | 79,000 | |
3,490 | 3,680 | 3,480 | 3,595 | +105 | +3.0 | 247,900 | |
3,375 | 3,495 | 3,310 | 3,490 | +170 | +5.1 | 152,500 | |
3,190 | 3,370 | 3,180 | 3,320 | +155 | +4.9 | 100,900 | |
3,100 | 3,205 | 3,095 | 3,165 | +70 | +2.3 | 128,400 | |
3,395 | 3,395 | 3,095 | 3,095 | -315 | -9.2 | 162,100 | |
3,680 | 3,850 | 3,240 | 3,410 | -240 | -6.6 | 191,700 | |
3,715 | 3,760 | 3,630 | 3,650 | -65 | -1.7 | 56,500 | |
3,815 | 3,870 | 3,660 | 3,715 | -80 | -2.1 | 82,900 | |
3,765 | 3,880 | 3,735 | 3,795 | -25 | -0.7 | 85,800 | |
3,985 | 4,075 | 3,765 | 3,820 | -115 | -2.9 | 121,500 | |
3,850 | 3,955 | 3,785 | 3,935 | +70 | +1.8 | 140,300 | |
3,985 | 4,100 | 3,775 | 3,865 | -75 | -1.9 | 223,400 | |
3,655 | 3,990 | 3,630 | 3,940 | +160 | +4.2 | 240,600 |