38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,310 | 5,330 | +60 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,490 | 3,180 | 3,315 | +50 | +1.5 | 297,200 | |
3,520 | 3,680 | 3,100 | 3,265 | -175 | -5.1 | 649,700 | |
3,305 | 3,510 | 3,220 | 3,440 | +135 | +4.1 | 218,500 | |
3,275 | 3,545 | 3,035 | 3,305 | +30 | +0.9 | 388,700 | |
3,720 | 3,840 | 3,155 | 3,275 | -340 | -9.4 | 624,800 | |
3,455 | 3,710 | 3,440 | 3,615 | +170 | +4.9 | 357,400 | |
3,330 | 3,545 | 3,315 | 3,445 | +155 | +4.7 | 247,400 | |
3,550 | 3,550 | 3,275 | 3,290 | -160 | -4.6 | 279,700 | |
3,295 | 3,525 | 3,235 | 3,450 | +210 | +6.5 | 307,200 | |
3,040 | 3,270 | 3,040 | 3,240 | +215 | +7.1 | 151,600 | |
3,255 | 3,255 | 2,990 | 3,025 | -200 | -6.2 | 280,200 | |
3,185 | 3,330 | 3,145 | 3,225 | +150 | +4.9 | 203,700 | |
3,150 | 3,310 | 3,060 | 3,075 | -115 | -3.6 | 226,400 | |
3,370 | 3,440 | 3,180 | 3,190 | -180 | -5.3 | 240,700 | |
3,485 | 3,490 | 3,255 | 3,370 | -80 | -2.3 | 347,900 | |
3,335 | 3,640 | 3,280 | 3,450 | +200 | +6.2 | 409,800 | |
3,385 | 3,565 | 3,210 | 3,250 | -240 | -6.9 | 407,400 | |
3,500 | 3,695 | 3,360 | 3,490 | -35 | -1.0 | 380,500 | |
3,465 | 3,565 | 3,210 | 3,525 | +155 | +4.6 | 576,800 | |
2,980 | 3,600 | 2,955 | 3,370 | +371 | +12.4 | 910,600 | |
2,853 | 3,100 | 2,671 | 2,999 | +119 | +4.1 | 750,500 | |
2,636 | 2,933 | 2,600 | 2,880 | +207 | +7.7 | 271,900 | |
2,590 | 2,695 | 2,405 | 2,673 | +77 | +3.0 | 144,000 | |
2,730 | 2,730 | 2,485 | 2,596 | -115 | -4.2 | 109,500 | |
2,650 | 2,850 | 2,648 | 2,711 | +39 | +1.5 | 264,000 | |
2,678 | 2,787 | 2,606 | 2,672 | +44 | +1.7 | 217,700 | |
2,730 | 2,760 | 2,593 | 2,628 | -62 | -2.3 | 173,200 | |
2,650 | 2,760 | 2,550 | 2,690 | +40 | +1.5 | 239,200 | |
2,590 | 2,750 | 2,590 | 2,650 | +60 | +2.3 | 114,700 | |
2,431 | 2,680 | 2,431 | 2,590 | +159 | +6.5 | 214,200 |