38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,310 | 5,330 | +60 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,900 | 4,445 | 4,570 | 0 | 0.0 | 253,700 | |
4,495 | 4,780 | 4,465 | 4,570 | +120 | +2.7 | 195,300 | |
4,465 | 4,475 | 4,360 | 4,450 | +50 | +1.1 | 144,600 | |
4,440 | 4,460 | 4,200 | 4,400 | +25 | +0.6 | 151,200 | |
4,400 | 4,495 | 4,345 | 4,375 | +15 | +0.3 | 114,300 | |
4,300 | 4,375 | 4,215 | 4,360 | +90 | +2.1 | 107,100 | |
4,100 | 4,390 | 4,100 | 4,270 | +170 | +4.1 | 109,300 | |
4,220 | 4,250 | 3,965 | 4,100 | -120 | -2.8 | 144,100 | |
4,420 | 4,420 | 4,150 | 4,220 | -130 | -3.0 | 110,300 | |
4,405 | 4,600 | 4,300 | 4,350 | -40 | -0.9 | 140,200 | |
4,285 | 4,470 | 4,275 | 4,390 | +120 | +2.8 | 108,200 | |
4,430 | 4,485 | 4,255 | 4,270 | -140 | -3.2 | 106,600 | |
4,535 | 4,555 | 4,230 | 4,410 | -125 | -2.8 | 167,000 | |
4,795 | 4,895 | 4,475 | 4,535 | -160 | -3.4 | 232,200 | |
4,435 | 4,700 | 4,385 | 4,695 | +260 | +5.9 | 189,200 | |
4,720 | 4,730 | 4,390 | 4,435 | -240 | -5.1 | 211,400 | |
4,345 | 4,750 | 4,300 | 4,675 | +400 | +9.4 | 406,100 | |
4,225 | 4,370 | 4,150 | 4,275 | +60 | +1.4 | 225,500 | |
4,535 | 4,585 | 4,210 | 4,215 | -210 | -4.7 | 297,800 | |
3,875 | 4,540 | 3,835 | 4,425 | +570 | +14.8 | 504,100 | |
3,940 | 3,940 | 3,625 | 3,855 | -50 | -1.3 | 422,600 | |
3,940 | 3,960 | 3,870 | 3,905 | +25 | +0.6 | 135,900 | |
3,830 | 3,900 | 3,795 | 3,880 | +65 | +1.7 | 70,400 | |
4,205 | 4,215 | 3,805 | 3,815 | -40 | -1.0 | 343,200 | |
3,880 | 3,900 | 3,745 | 3,855 | -20 | -0.5 | 177,600 | |
3,775 | 3,945 | 3,695 | 3,875 | +110 | +2.9 | 249,300 | |
4,230 | 4,240 | 3,725 | 3,765 | -500 | -11.7 | 383,200 | |
4,505 | 4,505 | 4,220 | 4,265 | -270 | -6.0 | 237,600 | |
4,915 | 4,915 | 4,535 | 4,535 | -350 | -7.2 | 236,400 | |
4,960 | 5,010 | 4,730 | 4,885 | -135 | -2.7 | 244,000 |