6918 アバールデータ JQ 14:59
1,490円
前日比
-6 (-0.40%)
比較される銘柄: ティアックインスペックヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.2 1.04 2.15
昨年来高値: 1,568 (16/10/18)
昨年来安値: 582 (16/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,499 1,517 1,480 1,490 -6 -0.4 40,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,465 1,499 1,452 1,496 +20 +1.4 41,400
17/02/17 1,476 1,483 1,458 1,476 -10 -0.7 38,800
17/02/16 1,493 1,513 1,470 1,486 -13 -0.9 43,400
17/02/15 1,540 1,540 1,499 1,499 -23 -1.5 49,800
17/02/14 1,540 1,543 1,511 1,522 -21 -1.4 67,700
17/02/13 1,480 1,543 1,480 1,543 +73 +5.0 210,200
17/02/10 1,471 1,478 1,439 1,470 -1 -0.1 56,800
17/02/09 1,421 1,471 1,421 1,471 +35 +2.4 37,500
17/02/08 1,440 1,456 1,408 1,436 -5 -0.3 61,900
17/02/07 1,480 1,480 1,440 1,441 -39 -2.6 59,200
17/02/06 1,485 1,498 1,470 1,480 +10 +0.7 35,200
17/02/03 1,481 1,504 1,468 1,470 +6 +0.4 56,800
17/02/02 1,531 1,534 1,462 1,464 -54 -3.6 121,100
17/02/01 1,505 1,530 1,482 1,518 +8 +0.5 100,700
17/01/31 1,454 1,530 1,450 1,510 +34 +2.3 181,000
17/01/30 1,485 1,486 1,441 1,476 -14 -0.9 90,700
17/01/27 1,450 1,492 1,450 1,490 +63 +4.4 212,100
17/01/26 1,400 1,438 1,389 1,427 +30 +2.1 133,400
17/01/25 1,400 1,406 1,351 1,397 +3 +0.2 82,300
17/01/24 1,415 1,445 1,383 1,394 -26 -1.8 125,600
17/01/23 1,345 1,420 1,345 1,420 +79 +5.9 102,200
17/01/20 1,340 1,364 1,330 1,341 -17 -1.3 30,300
17/01/19 1,390 1,390 1,353 1,358 +19 +1.4 22,000
17/01/18 1,328 1,377 1,328 1,339 -19 -1.4 22,300
17/01/17 1,350 1,376 1,301 1,358 +5 +0.4 53,100
17/01/16 1,390 1,398 1,353 1,353 -23 -1.7 28,400
17/01/13 1,366 1,386 1,365 1,376 -4 -0.3 27,300
17/01/12 1,371 1,410 1,350 1,380 0 0.0 63,500
17/01/11 1,413 1,420 1,380 1,380 -19 -1.4 58,600

日経平均