40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
昨年来高値 | 7,880 | 昨年来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,430 | 6,190 | 6,200 | -180 | -2.8 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,020 | 5,880 | 6,010 | +110 | +1.9 | 58,900 | |
6,050 | 6,090 | 5,890 | 5,900 | -60 | -1.0 | 51,800 | |
5,850 | 5,990 | 5,850 | 5,960 | +80 | +1.4 | 33,800 | |
5,820 | 5,920 | 5,800 | 5,880 | +50 | +0.9 | 34,600 | |
5,970 | 5,970 | 5,820 | 5,830 | -160 | -2.7 | 47,400 | |
5,960 | 6,020 | 5,930 | 5,990 | +60 | +1.0 | 34,800 | |
6,070 | 6,070 | 5,900 | 5,930 | +60 | +1.0 | 41,500 | |
5,900 | 6,020 | 5,860 | 5,870 | +50 | +0.9 | 50,400 | |
5,840 | 5,900 | 5,810 | 5,820 | +50 | +0.9 | 39,900 | |
5,880 | 5,880 | 5,680 | 5,770 | -80 | -1.4 | 66,700 | |
5,810 | 5,950 | 5,800 | 5,850 | 0 | 0.0 | 46,100 | |
5,820 | 5,900 | 5,800 | 5,850 | 0 | 0.0 | 36,700 | |
5,920 | 5,950 | 5,810 | 5,850 | -200 | -3.3 | 77,900 | |
5,930 | 6,200 | 5,850 | 6,050 | +150 | +2.5 | 85,300 | |
5,960 | 6,050 | 5,720 | 5,900 | -20 | -0.3 | 83,400 | |
5,900 | 5,970 | 5,820 | 5,920 | +10 | +0.2 | 50,100 | |
5,840 | 5,940 | 5,760 | 5,910 | +20 | +0.3 | 80,200 | |
5,930 | 5,970 | 5,840 | 5,890 | -140 | -2.3 | 83,400 | |
5,800 | 6,080 | 5,650 | 6,030 | +240 | +4.1 | 117,400 | |
5,780 | 5,950 | 5,700 | 5,790 | +80 | +1.4 | 117,800 | |
5,690 | 5,830 | 5,550 | 5,710 | +50 | +0.9 | 289,100 | |
5,660 | 5,660 | 5,660 | 5,660 | +700 | +14.1 | 87,400 | |
5,020 | 5,020 | 4,895 | 4,960 | -5 | -0.1 | 50,900 | |
4,815 | 5,070 | 4,810 | 4,965 | +165 | +3.4 | 90,400 | |
4,625 | 4,815 | 4,610 | 4,800 | +230 | +5.0 | 38,200 | |
4,650 | 4,650 | 4,570 | 4,570 | -25 | -0.5 | 15,100 | |
4,605 | 4,605 | 4,520 | 4,595 | +130 | +2.9 | 31,100 | |
4,555 | 4,560 | 4,445 | 4,465 | -180 | -3.9 | 56,600 | |
4,800 | 4,800 | 4,630 | 4,645 | -140 | -2.9 | 43,300 | |
4,635 | 4,900 | 4,630 | 4,785 | +215 | +4.7 | 107,600 |