40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
昨年来高値 | 7,880 | 昨年来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,430 | 6,190 | 6,200 | -180 | -2.8 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,615 | 4,530 | 4,570 | +20 | +0.4 | 21,400 | |
4,615 | 4,650 | 4,545 | 4,550 | -60 | -1.3 | 18,900 | |
4,625 | 4,625 | 4,530 | 4,610 | -85 | -1.8 | 32,800 | |
4,730 | 4,780 | 4,630 | 4,695 | +95 | +2.1 | 67,000 | |
4,495 | 4,630 | 4,465 | 4,600 | +150 | +3.4 | 55,200 | |
4,440 | 4,450 | 4,360 | 4,450 | +5 | +0.1 | 48,900 | |
4,440 | 4,470 | 4,420 | 4,445 | +20 | +0.5 | 23,800 | |
4,410 | 4,455 | 4,390 | 4,425 | 0 | 0.0 | 30,700 | |
4,465 | 4,475 | 4,370 | 4,425 | +25 | +0.6 | 41,200 | |
4,330 | 4,420 | 4,305 | 4,400 | +130 | +3.0 | 35,600 | |
4,240 | 4,270 | 4,220 | 4,270 | +60 | +1.4 | 17,100 | |
4,300 | 4,300 | 4,200 | 4,210 | -90 | -2.1 | 48,900 | |
4,435 | 4,435 | 4,275 | 4,300 | -65 | -1.5 | 23,800 | |
4,440 | 4,460 | 4,365 | 4,365 | -10 | -0.2 | 25,800 | |
4,360 | 4,395 | 4,345 | 4,375 | -15 | -0.3 | 23,800 | |
4,445 | 4,460 | 4,370 | 4,390 | -55 | -1.2 | 17,300 | |
4,435 | 4,495 | 4,420 | 4,445 | +35 | +0.8 | 28,300 | |
4,420 | 4,445 | 4,375 | 4,410 | -30 | -0.7 | 24,000 | |
4,400 | 4,450 | 4,385 | 4,440 | +80 | +1.8 | 20,900 | |
4,340 | 4,375 | 4,335 | 4,360 | +40 | +0.9 | 17,000 | |
4,275 | 4,355 | 4,275 | 4,320 | +50 | +1.2 | 42,700 | |
4,280 | 4,290 | 4,245 | 4,270 | -5 | -0.1 | 16,400 | |
4,290 | 4,290 | 4,215 | 4,275 | -15 | -0.3 | 17,300 | |
4,300 | 4,310 | 4,270 | 4,290 | +20 | +0.5 | 13,700 | |
4,265 | 4,275 | 4,200 | 4,270 | +5 | +0.1 | 14,900 | |
4,390 | 4,390 | 4,265 | 4,265 | -30 | -0.7 | 35,800 | |
4,170 | 4,300 | 4,150 | 4,295 | +125 | +3.0 | 23,500 | |
4,250 | 4,280 | 4,170 | 4,170 | -20 | -0.5 | 18,400 | |
4,100 | 4,200 | 4,100 | 4,190 | +90 | +2.2 | 16,700 | |
3,985 | 4,140 | 3,985 | 4,100 | +70 | +1.7 | 33,800 |