37,928.15 | +299.67 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.26% | -0.98% | 0.27% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,340 | 5,230 | 5,270 | +30 | +0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,695 | 4,575 | 4,600 | -25 | -0.5 | 31,800 | |
4,720 | 4,730 | 4,625 | 4,625 | -50 | -1.1 | 57,600 | |
4,570 | 4,675 | 4,500 | 4,675 | +120 | +2.6 | 70,600 | |
4,520 | 4,610 | 4,505 | 4,555 | +75 | +1.7 | 54,100 | |
4,610 | 4,630 | 4,435 | 4,480 | -180 | -3.9 | 99,300 | |
4,610 | 4,750 | 4,610 | 4,660 | +85 | +1.9 | 87,900 | |
4,345 | 4,610 | 4,300 | 4,575 | +300 | +7.0 | 94,200 | |
4,255 | 4,310 | 4,220 | 4,275 | +85 | +2.0 | 34,100 | |
4,350 | 4,370 | 4,155 | 4,190 | -110 | -2.6 | 48,700 | |
4,295 | 4,335 | 4,220 | 4,300 | +20 | +0.5 | 63,500 | |
4,300 | 4,320 | 4,240 | 4,280 | -55 | -1.3 | 31,900 | |
4,225 | 4,335 | 4,150 | 4,335 | +120 | +2.8 | 47,300 | |
4,320 | 4,320 | 4,210 | 4,215 | -60 | -1.4 | 38,100 | |
4,300 | 4,325 | 4,225 | 4,275 | -65 | -1.5 | 37,600 | |
4,440 | 4,495 | 4,335 | 4,340 | -110 | -2.5 | 52,200 | |
4,420 | 4,495 | 4,350 | 4,450 | +15 | +0.3 | 52,500 | |
4,535 | 4,585 | 4,420 | 4,435 | +10 | +0.2 | 117,400 | |
4,400 | 4,540 | 4,400 | 4,425 | +155 | +3.6 | 162,800 | |
4,060 | 4,320 | 4,055 | 4,270 | +240 | +6.0 | 129,100 | |
4,055 | 4,080 | 3,965 | 4,030 | +45 | +1.1 | 45,600 | |
3,960 | 4,165 | 3,940 | 3,985 | +95 | +2.4 | 135,400 | |
3,875 | 3,910 | 3,835 | 3,890 | +35 | +0.9 | 31,200 | |
3,840 | 3,895 | 3,810 | 3,855 | +45 | +1.2 | 56,400 | |
3,650 | 3,835 | 3,650 | 3,810 | +175 | +4.8 | 69,300 | |
3,750 | 3,770 | 3,625 | 3,635 | -125 | -3.3 | 75,600 | |
3,700 | 3,810 | 3,660 | 3,760 | -55 | -1.4 | 135,900 | |
3,940 | 3,940 | 3,810 | 3,815 | -90 | -2.3 | 85,400 | |
3,930 | 3,930 | 3,870 | 3,905 | -5 | -0.1 | 42,200 | |
3,935 | 3,950 | 3,905 | 3,910 | 0 | 0.0 | 21,900 | |
3,930 | 3,935 | 3,900 | 3,910 | -20 | -0.5 | 20,400 |