38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,310 | 5,330 | +20 | +0.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,310 | 5,310 | -50 | -0.9 | 16,000 | |
5,360 | 5,400 | 5,310 | 5,360 | +90 | +1.7 | 16,500 | |
5,280 | 5,340 | 5,230 | 5,270 | +30 | +0.6 | 23,800 | |
5,320 | 5,340 | 5,240 | 5,240 | -140 | -2.6 | 33,400 | |
5,410 | 5,440 | 5,340 | 5,380 | +70 | +1.3 | 34,700 | |
5,520 | 5,520 | 5,290 | 5,310 | -130 | -2.4 | 52,200 | |
5,340 | 5,450 | 5,290 | 5,440 | +110 | +2.1 | 50,800 | |
5,500 | 5,530 | 5,260 | 5,330 | -270 | -4.8 | 76,800 | |
5,450 | 5,630 | 5,400 | 5,600 | +60 | +1.1 | 47,700 | |
5,360 | 5,670 | 5,350 | 5,540 | +280 | +5.3 | 93,900 | |
5,350 | 5,360 | 5,260 | 5,260 | -150 | -2.8 | 38,300 | |
5,450 | 5,490 | 5,410 | 5,410 | -80 | -1.5 | 30,400 | |
5,570 | 5,600 | 5,460 | 5,490 | -50 | -0.9 | 39,900 | |
5,530 | 5,550 | 5,470 | 5,540 | -20 | -0.4 | 30,300 | |
5,440 | 5,590 | 5,430 | 5,560 | +90 | +1.6 | 52,400 | |
5,320 | 5,520 | 5,320 | 5,470 | +150 | +2.8 | 58,700 | |
5,360 | 5,400 | 5,260 | 5,320 | +10 | +0.2 | 46,300 | |
5,200 | 5,370 | 5,190 | 5,310 | -80 | -1.5 | 112,600 | |
5,580 | 5,590 | 5,390 | 5,390 | -100 | -1.8 | 51,700 | |
5,480 | 5,550 | 5,410 | 5,490 | -90 | -1.6 | 83,100 | |
5,780 | 5,830 | 5,580 | 5,580 | -180 | -3.1 | 92,100 | |
6,130 | 6,130 | 5,760 | 5,760 | -440 | -7.1 | 163,600 | |
6,410 | 6,430 | 6,190 | 6,200 | -180 | -2.8 | 79,900 | |
6,280 | 6,490 | 6,260 | 6,380 | -250 | -3.8 | 66,400 | |
6,700 | 6,750 | 6,630 | 6,630 | -40 | -0.6 | 90,200 | |
6,620 | 6,680 | 6,590 | 6,670 | +60 | +0.9 | 49,700 | |
6,680 | 6,700 | 6,610 | 6,610 | -50 | -0.8 | 60,200 | |
6,740 | 6,740 | 6,620 | 6,660 | -20 | -0.3 | 47,400 | |
6,700 | 6,710 | 6,600 | 6,680 | +70 | +1.1 | 63,500 |