38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,880 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 5,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,310 | 5,330 | +60 | +1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,975 | 1,799 | 1,892 | +105 | +5.9 | 243,700 | |
1,639 | 1,816 | 1,630 | 1,787 | +168 | +10.4 | 232,800 | |
1,639 | 1,666 | 1,600 | 1,619 | -9 | -0.6 | 130,500 | |
1,617 | 1,673 | 1,503 | 1,628 | +14 | +0.9 | 143,400 | |
1,550 | 1,630 | 1,490 | 1,614 | +79 | +5.1 | 129,800 | |
1,486 | 1,546 | 1,476 | 1,535 | +34 | +2.3 | 108,700 | |
1,491 | 1,570 | 1,468 | 1,501 | +46 | +3.2 | 116,300 | |
1,383 | 1,480 | 1,340 | 1,455 | +12 | +0.8 | 53,300 | |
1,291 | 1,510 | 1,290 | 1,443 | -16 | -1.1 | 238,300 | |
1,741 | 1,750 | 1,407 | 1,459 | -302 | -17.1 | 373,800 | |
1,803 | 1,823 | 1,740 | 1,761 | -82 | -4.4 | 182,300 | |
1,945 | 1,975 | 1,819 | 1,843 | -58 | -3.1 | 142,500 | |
1,819 | 1,910 | 1,794 | 1,901 | +70 | +3.8 | 109,800 | |
1,792 | 1,879 | 1,760 | 1,831 | +37 | +2.1 | 237,300 | |
2,012 | 2,059 | 1,792 | 1,794 | -219 | -10.9 | 315,400 | |
2,040 | 2,073 | 1,956 | 2,013 | -27 | -1.3 | 149,100 | |
1,753 | 2,062 | 1,740 | 2,040 | +262 | +14.7 | 206,100 | |
2,064 | 2,140 | 1,759 | 1,778 | -286 | -13.9 | 226,200 | |
2,050 | 2,093 | 1,971 | 2,064 | +64 | +3.2 | 129,100 | |
2,164 | 2,164 | 1,806 | 2,000 | -185 | -8.5 | 348,600 | |
2,255 | 2,342 | 2,166 | 2,185 | -63 | -2.8 | 253,400 | |
2,250 | 2,283 | 2,202 | 2,248 | +41 | +1.9 | 154,200 | |
2,100 | 2,255 | 2,065 | 2,207 | +93 | +4.4 | 244,600 | |
2,212 | 2,237 | 2,063 | 2,114 | -131 | -5.8 | 285,300 | |
2,260 | 2,354 | 2,208 | 2,245 | -17 | -0.8 | 242,900 | |
2,008 | 2,313 | 2,008 | 2,262 | +255 | +12.7 | 320,000 | |
1,897 | 2,009 | 1,813 | 2,007 | +171 | +9.3 | 190,700 | |
1,971 | 1,975 | 1,744 | 1,836 | -259 | -12.4 | 543,600 | |
2,141 | 2,229 | 2,075 | 2,095 | -56 | -2.6 | 268,000 | |
2,185 | 2,285 | 2,115 | 2,151 | - | - | 266,600 |