38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,696.5 | 2,621.5 | 2,681.5 | -10.0 | -0.4 | 15,453,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585.0 | 597.5 | 530.0 | 591.2 | +10.0 | +1.7 | 111,382,400 | |
598.7 | 611.2 | 563.7 | 581.2 | -11.3 | -1.9 | 98,693,200 | |
577.5 | 631.2 | 555.0 | 592.5 | +21.3 | +3.7 | 148,004,000 | |
518.7 | 582.5 | 503.7 | 571.2 | +61.2 | +12.0 | 111,198,400 | |
530.0 | 552.5 | 497.5 | 510.0 | -17.5 | -3.3 | 146,753,600 | |
503.7 | 545.0 | 501.2 | 527.5 | +16.3 | +3.2 | 120,237,600 | |
541.2 | 542.5 | 487.7 | 511.2 | -10.0 | -1.9 | 121,064,000 | |
543.7 | 597.5 | 516.2 | 521.2 | -31.3 | -5.7 | 96,666,800 | |
546.2 | 600.0 | 532.5 | 552.5 | +7.5 | +1.4 | 126,454,800 | |
520.0 | 562.5 | 485.7 | 545.0 | +45.0 | +9.0 | 142,298,800 | |
475.7 | 542.5 | 467.7 | 500.0 | +24.3 | +5.1 | 180,523,600 | |
428.7 | 482.5 | 425.5 | 475.7 | +54.2 | +12.9 | 125,691,200 | |
412.5 | 433.5 | 403.0 | 421.5 | -3.5 | -0.8 | 113,426,000 | |
426.2 | 448.2 | 405.0 | 425.0 | -8.0 | -1.8 | 98,028,400 | |
442.2 | 462.0 | 409.2 | 433.0 | -9.2 | -2.1 | 110,624,800 | |
460.0 | 483.2 | 436.5 | 442.2 | -20.0 | -4.3 | 91,056,000 | |
499.5 | 499.5 | 453.5 | 462.2 | -24.5 | -5.0 | 85,167,600 | |
495.5 | 502.5 | 471.7 | 486.7 | -6.8 | -1.4 | 113,058,000 | |
491.0 | 498.7 | 459.7 | 493.5 | +5.3 | +1.1 | 97,326,400 | |
491.7 | 499.5 | 453.7 | 488.2 | -7.0 | -1.4 | 114,007,200 | |
470.5 | 536.2 | 449.5 | 495.2 | +24.0 | +5.1 | 131,554,400 | |
466.2 | 476.2 | 434.7 | 471.2 | +3.0 | +0.6 | 84,186,800 | |
466.5 | 500.0 | 450.2 | 468.2 | 0.0 | 0.0 | 119,562,400 | |
499.7 | 506.2 | 443.7 | 468.2 | -19.5 | -4.0 | 115,269,200 | |
522.5 | 532.5 | 487.5 | 487.7 | -32.3 | -6.2 | 101,773,200 | |
497.5 | 548.7 | 492.7 | 520.0 | +31.8 | +6.5 | 118,156,800 | |
521.2 | 561.2 | 488.2 | 488.2 | -21.8 | -4.3 | 142,544,800 | |
474.7 | 523.7 | 455.2 | 510.0 | +35.0 | +7.4 | 139,315,200 | |
441.5 | 478.5 | 411.2 | 475.0 | +41.0 | +9.4 | 142,532,800 | |
462.0 | 465.0 | 409.5 | 434.0 | -27.0 | -5.9 | 109,993,600 |