38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,696.5 | 2,621.5 | 2,681.5 | -10.0 | -0.4 | 15,453,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163.2 | 1,192.0 | 1,055.7 | 1,165.7 | +2.7 | +0.2 | 205,759,600 | |
1,237.0 | 1,274.0 | 1,149.2 | 1,163.0 | -74.0 | -6.0 | 178,510,000 | |
1,335.0 | 1,366.7 | 1,146.5 | 1,237.0 | -123.0 | -9.0 | 190,535,600 | |
1,320.0 | 1,375.0 | 1,254.2 | 1,360.0 | +25.3 | +1.9 | 148,971,600 | |
1,385.0 | 1,449.7 | 1,318.5 | 1,334.7 | -52.8 | -3.8 | 183,353,200 | |
1,285.0 | 1,387.5 | 1,212.5 | 1,387.5 | +105.0 | +8.2 | 175,301,600 | |
1,200.0 | 1,285.0 | 1,156.2 | 1,282.5 | +106.3 | +9.0 | 167,436,400 | |
1,155.0 | 1,228.7 | 1,138.7 | 1,176.2 | +31.2 | +2.7 | 146,068,000 | |
1,128.7 | 1,202.5 | 1,125.0 | 1,145.0 | +20.0 | +1.8 | 126,664,400 | |
1,117.5 | 1,195.0 | 1,100.0 | 1,125.0 | +10.0 | +0.9 | 164,260,400 | |
1,163.7 | 1,247.5 | 1,113.7 | 1,115.0 | -51.2 | -4.4 | 176,530,800 | |
1,050.0 | 1,173.7 | 976.2 | 1,166.2 | +95.0 | +8.9 | 212,663,600 | |
1,090.0 | 1,250.0 | 1,055.0 | 1,071.2 | -20.0 | -1.8 | 227,154,000 | |
991.2 | 1,142.5 | 922.5 | 1,091.2 | +95.0 | +9.5 | 231,039,200 | |
955.0 | 1,052.5 | 950.0 | 996.2 | +23.7 | +2.4 | 194,702,800 | |
868.7 | 972.5 | 863.7 | 972.5 | +117.5 | +13.7 | 189,850,800 | |
772.5 | 855.0 | 734.2 | 855.0 | +111.8 | +15.0 | 168,643,600 | |
685.7 | 747.2 | 662.2 | 743.2 | +66.0 | +9.7 | 186,563,200 | |
630.0 | 697.7 | 577.5 | 677.2 | +52.5 | +8.4 | 179,473,600 | |
606.7 | 650.5 | 578.2 | 624.7 | +12.0 | +2.0 | 174,310,400 | |
649.0 | 697.0 | 609.0 | 612.7 | -39.8 | -6.1 | 146,045,600 | |
617.2 | 692.7 | 616.0 | 652.5 | +22.8 | +3.6 | 155,220,400 | |
683.0 | 684.5 | 579.2 | 629.7 | -43.5 | -6.5 | 137,116,400 | |
585.5 | 677.5 | 560.5 | 673.2 | +81.0 | +13.7 | 165,868,800 | |
651.5 | 667.5 | 581.5 | 592.2 | -60.0 | -9.2 | 172,374,000 | |
703.7 | 704.2 | 614.0 | 652.2 | -39.0 | -5.6 | 175,798,000 | |
684.2 | 712.5 | 642.5 | 691.2 | +19.5 | +2.9 | 177,990,000 | |
571.7 | 691.2 | 570.0 | 671.7 | +105.5 | +18.6 | 190,898,400 | |
542.2 | 586.2 | 513.2 | 566.2 | +34.7 | +6.5 | 179,232,000 | |
550.0 | 557.2 | 504.0 | 531.5 | -6.0 | -1.1 | 170,995,600 |