38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,696.5 | 2,621.5 | 2,681.5 | -10.0 | -0.4 | 15,453,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.0 | 610.0 | 500.2 | 537.5 | -78.0 | -12.7 | 166,095,200 | |
609.0 | 620.0 | 560.0 | 615.5 | -12.2 | -1.9 | 201,438,400 | |
617.5 | 643.2 | 562.2 | 627.7 | +21.0 | +3.5 | 187,104,400 | |
689.7 | 714.0 | 556.0 | 606.7 | -81.8 | -11.9 | 219,965,200 | |
746.7 | 749.2 | 685.0 | 688.5 | -57.0 | -7.6 | 195,017,200 | |
728.0 | 749.7 | 693.5 | 745.5 | +17.5 | +2.4 | 190,531,600 | |
690.5 | 728.0 | 648.0 | 728.0 | +51.5 | +7.6 | 223,186,000 | |
690.2 | 695.2 | 624.7 | 676.5 | -13.5 | -2.0 | 201,094,000 | |
757.5 | 777.5 | 583.0 | 690.0 | -73.7 | -9.7 | 279,894,000 | |
752.5 | 798.7 | 740.7 | 763.7 | +8.7 | +1.2 | 145,802,800 | |
708.5 | 770.0 | 706.2 | 755.0 | +54.5 | +7.8 | 147,478,000 | |
683.5 | 724.7 | 683.5 | 700.5 | +17.3 | +2.5 | 168,663,600 | |
622.2 | 697.0 | 606.7 | 683.2 | +57.0 | +9.1 | 169,367,600 | |
625.0 | 643.7 | 598.0 | 626.2 | +7.5 | +1.2 | 221,252,000 | |
569.5 | 637.5 | 563.5 | 618.7 | +49.2 | +8.6 | 223,426,800 | |
622.2 | 628.2 | 561.5 | 569.5 | -49.7 | -8.0 | 178,711,200 | |
608.5 | 683.7 | 592.2 | 619.2 | +0.2 | 0.0 | 219,039,200 | |
619.2 | 675.0 | 602.5 | 619.0 | +5.3 | +0.9 | 202,064,000 | |
668.0 | 683.0 | 591.7 | 613.7 | -77.5 | -11.2 | 198,426,000 | |
699.5 | 723.5 | 633.2 | 691.2 | -5.0 | -0.7 | 255,585,200 | |
602.2 | 702.2 | 598.5 | 696.2 | +94.2 | +15.6 | 182,710,800 | |
678.7 | 717.5 | 600.0 | 602.0 | -64.2 | -9.6 | 322,781,600 | |
706.2 | 760.0 | 652.5 | 666.2 | -28.8 | -4.1 | 216,637,600 | |
602.5 | 715.0 | 586.2 | 695.0 | +91.3 | +15.1 | 208,237,600 | |
620.0 | 640.0 | 580.0 | 603.7 | -35.0 | -5.5 | 192,690,800 | |
658.7 | 687.5 | 597.5 | 638.7 | -21.3 | -3.2 | 216,515,600 | |
680.0 | 693.7 | 630.0 | 660.0 | -16.2 | -2.4 | 178,403,200 | |
706.2 | 752.5 | 670.0 | 676.2 | -22.5 | -3.2 | 243,425,200 | |
625.0 | 727.5 | 585.0 | 698.7 | +78.7 | +12.7 | 243,406,800 | |
557.5 | 626.2 | 552.5 | 620.0 | +51.3 | +9.0 | 253,384,000 |