38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,696.5 | 2,621.5 | 2,681.5 | -10.0 | -0.4 | 15,453,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,190.0 | 1,050.2 | 1,050.5 | -162.7 | -13.4 | 149,819,600 | |
1,088.5 | 1,306.2 | 1,088.0 | 1,213.2 | +134.0 | +12.4 | 211,259,200 | |
1,202.5 | 1,210.7 | 1,075.7 | 1,079.2 | -116.3 | -9.7 | 167,053,200 | |
1,257.2 | 1,260.7 | 1,130.7 | 1,195.5 | -51.5 | -4.1 | 127,803,600 | |
1,188.2 | 1,291.7 | 1,164.0 | 1,247.0 | +23.8 | +1.9 | 104,947,200 | |
1,328.7 | 1,342.2 | 1,116.2 | 1,223.2 | -88.5 | -6.7 | 134,885,600 | |
1,281.2 | 1,330.7 | 1,233.7 | 1,311.7 | +49.2 | +3.9 | 134,018,400 | |
1,493.0 | 1,498.0 | 1,215.0 | 1,262.5 | -237.2 | -15.8 | 169,020,800 | |
1,331.0 | 1,509.0 | 1,295.2 | 1,499.7 | +161.0 | +12.0 | 128,079,200 | |
1,397.5 | 1,400.0 | 1,283.2 | 1,338.7 | -37.3 | -2.7 | 129,755,200 | |
1,335.7 | 1,442.2 | 1,282.0 | 1,376.0 | +23.0 | +1.7 | 131,183,600 | |
1,318.5 | 1,422.5 | 1,310.0 | 1,353.0 | +30.5 | +2.3 | 149,127,200 | |
1,422.7 | 1,478.5 | 1,298.2 | 1,322.5 | -116.5 | -8.1 | 170,564,800 | |
1,447.5 | 1,498.0 | 1,418.7 | 1,439.0 | -16.0 | -1.1 | 126,196,800 | |
1,570.7 | 1,574.7 | 1,399.0 | 1,455.0 | -116.2 | -7.4 | 153,474,800 | |
1,722.7 | 1,759.2 | 1,533.0 | 1,571.2 | -134.5 | -7.9 | 160,132,400 | |
1,718.7 | 1,804.5 | 1,703.0 | 1,705.7 | +15.0 | +0.9 | 118,922,400 | |
1,576.2 | 1,717.5 | 1,509.0 | 1,690.7 | +114.5 | +7.3 | 133,106,400 | |
1,575.0 | 1,674.2 | 1,553.7 | 1,576.2 | +28.2 | +1.8 | 177,315,600 | |
1,420.0 | 1,554.2 | 1,403.7 | 1,548.0 | +124.8 | +8.8 | 145,012,400 | |
1,342.5 | 1,439.0 | 1,292.5 | 1,423.2 | +89.2 | +6.7 | 142,296,000 | |
1,326.2 | 1,363.0 | 1,305.5 | 1,334.0 | +7.5 | +0.6 | 133,684,000 | |
1,185.5 | 1,333.0 | 1,181.2 | 1,326.5 | +141.0 | +11.9 | 139,787,600 | |
1,184.5 | 1,229.7 | 1,149.2 | 1,185.5 | +5.3 | +0.4 | 132,176,000 | |
1,176.2 | 1,251.5 | 1,171.5 | 1,180.2 | -19.5 | -1.6 | 116,392,400 | |
1,223.7 | 1,257.7 | 1,137.7 | 1,199.7 | -24.5 | -2.0 | 133,170,800 | |
1,248.0 | 1,330.7 | 1,224.2 | 1,224.2 | -23.8 | -1.9 | 131,519,600 | |
1,215.2 | 1,291.7 | 1,209.0 | 1,248.0 | +22.8 | +1.9 | 120,334,000 | |
1,280.0 | 1,307.5 | 1,213.2 | 1,225.2 | -40.5 | -3.2 | 105,295,200 | |
1,262.5 | 1,321.0 | 1,201.0 | 1,265.7 | +20.7 | +1.7 | 168,217,200 |