40,410.54 | +242.47 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.60% | 0.02% | 0.12% | 0.59% |
52週高値 | 2,982.0 | 52週安値 | 1,799.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,982.0 | 昨年来安値 | 1,597.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947.0 | 2,973.0 | 2,879.0 | 2,898.0 | -50.0 | -1.7 | 23,844,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767.0 | 2,982.0 | 2,754.0 | 2,948.0 | +231.0 | +8.5 | 35,058,100 | |
2,679.0 | 2,717.0 | 2,617.0 | 2,717.0 | -62.0 | -2.2 | 41,262,800 | |
2,779.0 | 2,897.0 | 2,704.0 | 2,779.0 | +10.5 | +0.4 | 41,774,900 | |
2,753.5 | 2,789.0 | 2,715.5 | 2,768.5 | +20.5 | +0.7 | 41,926,500 | |
2,664.5 | 2,749.5 | 2,653.0 | 2,748.0 | +78.5 | +2.9 | 30,387,000 | |
2,585.0 | 2,696.5 | 2,567.0 | 2,669.5 | +93.5 | +3.6 | 38,860,300 | |
2,417.0 | 2,606.5 | 2,382.0 | 2,576.0 | +236.5 | +10.1 | 82,112,700 | |
2,305.0 | 2,400.0 | 2,224.0 | 2,339.5 | +55.0 | +2.4 | 67,687,600 | |
2,290.0 | 2,374.5 | 2,283.0 | 2,284.5 | -5.0 | -0.2 | 51,931,600 | |
2,280.0 | 2,336.0 | 2,246.5 | 2,289.5 | +9.0 | +0.4 | 57,913,900 | |
2,207.0 | 2,332.0 | 2,177.5 | 2,280.5 | +115.5 | +5.3 | 59,580,300 | |
2,150.0 | 2,189.5 | 2,112.5 | 2,165.0 | +38.0 | +1.8 | 24,056,000 | |
2,136.5 | 2,141.5 | 2,086.5 | 2,127.0 | +14.0 | +0.7 | 35,786,000 | |
2,108.0 | 2,164.5 | 2,093.5 | 2,113.0 | +23.5 | +1.1 | 160,039,200 | |
2,171.0 | 2,216.0 | 2,075.5 | 2,089.5 | -49.0 | -2.3 | 136,557,800 | |
2,319.5 | 2,321.0 | 2,128.5 | 2,138.5 | -194.0 | -8.3 | 46,227,300 | |
2,444.5 | 2,447.0 | 2,222.0 | 2,332.5 | -93.0 | -3.8 | 65,757,800 | |
2,515.0 | 2,531.0 | 2,364.5 | 2,425.5 | -95.0 | -3.8 | 25,646,300 | |
2,405.0 | 2,521.5 | 2,331.5 | 2,520.5 | +145.5 | +6.1 | 27,766,600 | |
2,357.5 | 2,403.5 | 2,290.0 | 2,375.0 | +67.5 | +2.9 | 26,460,700 | |
2,293.5 | 2,364.5 | 2,166.0 | 2,307.5 | -24.5 | -1.1 | 37,396,200 | |
2,300.0 | 2,345.0 | 2,232.5 | 2,332.0 | +19.5 | +0.8 | 20,807,900 | |
2,377.5 | 2,416.5 | 2,283.0 | 2,312.5 | -95.5 | -4.0 | 18,410,500 | |
2,310.0 | 2,455.0 | 2,310.0 | 2,408.0 | +104.5 | +4.5 | 20,662,800 | |
2,430.0 | 2,464.0 | 2,240.5 | 2,303.5 | -97.5 | -4.1 | 28,170,800 | |
2,567.5 | 2,568.7 | 2,380.5 | 2,401.0 | -145.2 | -5.7 | 27,583,200 | |
2,550.0 | 2,613.7 | 2,490.5 | 2,546.2 | -22.5 | -0.9 | 27,958,800 | |
2,525.0 | 2,577.5 | 2,435.5 | 2,568.7 | +52.5 | +2.1 | 35,836,000 | |
2,511.2 | 2,603.7 | 2,500.0 | 2,516.2 | +22.7 | +0.9 | 24,355,200 |