38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,696.5 | 2,621.5 | 2,681.5 | -10.0 | -0.4 | 15,453,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117.5 | 1,172.5 | 1,070.0 | 1,097.5 | -17.5 | -1.6 | 177,781,200 | |
1,040.0 | 1,187.5 | 1,037.5 | 1,115.0 | +77.5 | +7.5 | 224,992,000 | |
1,035.0 | 1,055.0 | 982.5 | 1,037.5 | +15.0 | +1.5 | 156,064,000 | |
985.0 | 1,062.5 | 962.5 | 1,022.5 | +40.0 | +4.1 | 181,117,200 | |
937.5 | 1,000.0 | 847.5 | 982.5 | +47.5 | +5.1 | 213,988,400 | |
985.0 | 990.0 | 832.5 | 935.0 | -37.5 | -3.9 | 288,486,400 | |
1,107.5 | 1,165.0 | 970.0 | 972.5 | -145.0 | -13.0 | 253,365,600 | |
1,175.0 | 1,222.5 | 1,102.5 | 1,117.5 | -45.0 | -3.9 | 196,807,600 | |
1,067.5 | 1,187.5 | 1,050.0 | 1,162.5 | +92.5 | +8.6 | 178,454,400 | |
1,035.0 | 1,162.5 | 1,035.0 | 1,070.0 | +37.5 | +3.6 | 238,378,400 | |
1,055.0 | 1,067.5 | 925.0 | 1,032.5 | +15.0 | +1.5 | 177,807,200 | |
935.0 | 1,062.5 | 922.5 | 1,017.5 | +95.0 | +10.3 | 179,706,800 | |
872.5 | 955.0 | 822.5 | 922.5 | +100.0 | +12.2 | 147,552,400 | |
832.5 | 835.0 | 740.0 | 822.5 | 0.0 | 0.0 | 173,375,600 | |
703.7 | 840.0 | 702.5 | 822.5 | +123.8 | +17.7 | 147,088,400 | |
676.2 | 730.0 | 661.2 | 698.7 | +20.0 | +2.9 | 154,811,600 | |
632.5 | 682.5 | 628.7 | 678.7 | +47.5 | +7.5 | 126,186,000 | |
618.7 | 641.2 | 610.0 | 631.2 | +13.7 | +2.2 | 129,990,800 | |
625.0 | 635.0 | 596.2 | 617.5 | -6.2 | -1.0 | 156,347,200 | |
660.0 | 687.5 | 606.2 | 623.7 | -43.8 | -6.6 | 131,228,000 | |
665.0 | 681.2 | 647.5 | 667.5 | -1.2 | -0.2 | 114,254,000 | |
672.5 | 683.7 | 648.7 | 668.7 | -3.8 | -0.6 | 95,773,600 | |
686.2 | 693.7 | 657.5 | 672.5 | -13.7 | -2.0 | 85,252,800 | |
615.0 | 688.7 | 606.2 | 686.2 | +70.0 | +11.4 | 110,947,200 | |
628.7 | 678.7 | 608.7 | 616.2 | -18.8 | -3.0 | 111,388,800 | |
658.7 | 685.0 | 616.2 | 635.0 | -16.2 | -2.5 | 77,660,800 | |
675.0 | 686.2 | 632.5 | 651.2 | -22.5 | -3.3 | 103,158,800 | |
675.0 | 685.0 | 626.2 | 673.7 | -8.8 | -1.3 | 93,660,000 | |
648.7 | 686.2 | 612.5 | 682.5 | +47.5 | +7.5 | 117,484,400 | |
580.0 | 670.0 | 577.5 | 635.0 | +43.8 | +7.4 | 151,849,200 |