38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,696.5 | 2,621.5 | 2,681.5 | -10.0 | -0.4 | 15,453,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.0 | 658.7 | 531.2 | 568.7 | -8.8 | -1.5 | 254,562,400 | |
503.7 | 611.2 | 500.0 | 577.5 | +89.5 | +18.3 | 328,858,400 | |
452.0 | 547.5 | 438.0 | 488.0 | +18.5 | +3.9 | 373,988,800 | |
409.0 | 483.5 | 401.7 | 469.5 | +53.0 | +12.7 | 365,498,800 | |
397.5 | 485.0 | 376.2 | 416.5 | +49.0 | +13.3 | 325,980,800 | |
390.5 | 407.2 | 312.5 | 367.5 | -27.0 | -6.8 | 325,191,200 | |
523.7 | 605.0 | 345.2 | 394.5 | -71.5 | -15.3 | 345,949,200 | |
627.5 | 642.5 | 352.2 | 466.0 | -169.0 | -26.6 | 439,067,200 | |
693.7 | 710.0 | 600.0 | 635.0 | -78.7 | -11.0 | 276,786,800 | |
693.7 | 746.2 | 655.0 | 713.7 | +10.0 | +1.4 | 317,754,000 | |
902.5 | 917.5 | 692.5 | 703.7 | -208.8 | -22.9 | 309,948,800 | |
970.0 | 1,042.5 | 905.0 | 912.5 | -50.0 | -5.2 | 230,555,200 | |
877.5 | 970.0 | 865.0 | 962.5 | +60.0 | +6.6 | 200,138,000 | |
810.0 | 917.5 | 775.0 | 902.5 | +97.5 | +12.1 | 255,444,000 | |
950.0 | 955.0 | 790.0 | 805.0 | -182.5 | -18.5 | 226,658,800 | |
972.5 | 1,072.5 | 922.5 | 987.5 | +27.5 | +2.9 | 206,393,200 | |
1,147.5 | 1,150.0 | 887.5 | 960.0 | -185.0 | -16.2 | 242,801,200 | |
1,127.5 | 1,185.0 | 1,110.0 | 1,145.0 | +12.5 | +1.1 | 154,493,200 | |
1,187.5 | 1,220.0 | 1,045.0 | 1,132.5 | -30.0 | -2.6 | 251,895,600 | |
1,075.0 | 1,175.0 | 1,042.5 | 1,162.5 | +80.0 | +7.4 | 190,301,600 | |
1,007.5 | 1,092.5 | 1,000.0 | 1,082.5 | +67.5 | +6.7 | 169,490,800 | |
1,110.0 | 1,142.5 | 955.0 | 1,015.0 | -107.5 | -9.6 | 245,078,400 | |
1,205.0 | 1,235.0 | 1,112.5 | 1,122.5 | -82.5 | -6.8 | 175,085,600 | |
1,067.5 | 1,205.0 | 1,067.5 | 1,205.0 | +137.5 | +12.9 | 231,730,000 | |
1,070.0 | 1,072.5 | 1,002.5 | 1,067.5 | +5.0 | +0.5 | 226,868,000 | |
1,097.5 | 1,130.0 | 1,012.5 | 1,062.5 | -32.5 | -3.0 | 194,777,200 | |
1,157.5 | 1,160.0 | 1,060.0 | 1,095.0 | -57.5 | -5.0 | 211,254,000 | |
1,212.5 | 1,232.5 | 1,120.0 | 1,152.5 | -57.5 | -4.8 | 200,235,600 | |
1,197.5 | 1,230.0 | 1,132.5 | 1,210.0 | +30.0 | +2.5 | 162,578,000 | |
1,097.5 | 1,192.5 | 1,080.0 | 1,180.0 | +82.5 | +7.5 | 179,595,200 |