38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,993.5 | 52週安値 | 2,008.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,696.5 | 2,621.5 | 2,681.5 | -10.0 | -0.4 | 15,453,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.0 | 470.0 | 427.5 | 461.0 | +21.0 | +4.8 | 101,088,400 | |
432.5 | 476.2 | 427.5 | 440.0 | +15.0 | +3.5 | 98,582,000 | |
525.0 | 525.0 | 383.7 | 425.0 | -92.5 | -17.9 | 127,044,800 | |
575.0 | 577.5 | 492.0 | 517.5 | -58.7 | -10.2 | 76,892,000 | |
591.2 | 592.5 | 550.0 | 576.2 | -18.8 | -3.2 | 56,732,000 | |
586.2 | 598.7 | 536.2 | 595.0 | +16.3 | +2.8 | 87,888,000 | |
612.5 | 622.5 | 578.7 | 578.7 | -27.5 | -4.5 | 77,272,000 | |
600.0 | 625.0 | 567.5 | 606.2 | +6.2 | +1.0 | 61,672,000 | |
532.5 | 648.7 | 520.0 | 600.0 | +68.8 | +13.0 | 92,340,000 | |
612.5 | 628.7 | 527.5 | 531.2 | -87.5 | -14.1 | 80,068,000 | |
627.5 | 633.7 | 585.0 | 618.7 | +1.2 | +0.2 | 68,856,000 | |
628.7 | 642.5 | 576.2 | 617.5 | -1.2 | -0.2 | 76,640,000 | |
632.5 | 633.7 | 563.7 | 618.7 | -3.8 | -0.6 | 57,388,000 | |
631.2 | 652.5 | 575.0 | 622.5 | -6.2 | -1.0 | 54,168,000 | |
643.7 | 671.2 | 622.5 | 628.7 | -3.8 | -0.6 | 64,908,000 | |
642.5 | 673.7 | 616.2 | 632.5 | -5.0 | -0.8 | 69,552,000 | |
645.0 | 682.5 | 601.2 | 637.5 | -7.5 | -1.2 | 60,968,000 | |
607.5 | 647.5 | 595.0 | 645.0 | +33.8 | +5.5 | 62,104,000 | |
671.2 | 692.5 | 600.0 | 611.2 | -50.0 | -7.6 | 58,796,000 | |
607.5 | 695.0 | 600.0 | 661.2 | +50.0 | +8.2 | 137,068,000 | |
512.5 | 616.2 | 497.7 | 611.2 | +97.5 | +19.0 | 133,888,000 | |
581.2 | 605.0 | 512.5 | 513.7 | -77.5 | -13.1 | 70,960,000 | |
611.2 | 612.5 | 546.2 | 591.2 | -18.8 | -3.1 | 73,148,000 | |
542.5 | 617.5 | 525.0 | 610.0 | +58.8 | +10.7 | 94,440,000 | |
561.2 | 618.7 | 525.0 | 551.2 | -6.3 | -1.1 | 88,028,000 | |
563.7 | 608.7 | 532.5 | 557.5 | -6.2 | -1.1 | 57,740,000 | |
615.0 | 637.5 | 537.5 | 563.7 | -46.3 | -7.6 | 59,768,000 | |
628.7 | 675.0 | 610.0 | 610.0 | -30.0 | -4.7 | 52,692,000 | |
647.5 | 663.7 | 612.5 | 640.0 | +25.0 | +4.1 | 78,148,000 | |
555.0 | 631.2 | 548.7 | 615.0 | - | - | 85,168,000 |