52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,175 | 1,198 | +33 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 2,079 | 1,710 | 1,961 | +221 | +12.7 | 102,500 | |
1,610 | 1,745 | 1,571 | 1,740 | +90 | +5.5 | 49,800 | |
1,209 | 1,650 | 1,205 | 1,650 | +411 | +33.2 | 111,400 | |
1,305 | 1,341 | 1,209 | 1,239 | -121 | -8.9 | 44,300 | |
1,328 | 1,438 | 1,250 | 1,360 | +30 | +2.3 | 105,800 | |
1,277 | 1,334 | 1,080 | 1,330 | +173 | +15.0 | 84,700 | |
1,421 | 1,449 | 1,095 | 1,157 | -324 | -21.9 | 181,300 | |
1,564 | 1,722 | 1,471 | 1,481 | -102 | -6.4 | 78,200 | |
1,904 | 1,904 | 1,583 | 1,583 | -371 | -19.0 | 76,400 | |
1,966 | 2,000 | 1,915 | 1,954 | -19 | -1.0 | 42,300 | |
2,129 | 2,129 | 1,960 | 1,973 | -183 | -8.5 | 58,700 | |
2,090 | 2,217 | 2,070 | 2,156 | +37 | +1.7 | 38,700 | |
2,210 | 2,279 | 2,101 | 2,119 | -161 | -7.1 | 57,900 | |
2,336 | 2,355 | 2,262 | 2,280 | -43 | -1.9 | 52,100 | |
2,308 | 2,415 | 2,303 | 2,323 | -23 | -1.0 | 82,500 | |
2,247 | 2,378 | 2,189 | 2,346 | +88 | +3.9 | 126,900 | |
2,217 | 2,258 | 2,206 | 2,258 | +33 | +1.5 | 13,500 | |
2,164 | 2,231 | 2,122 | 2,225 | +69 | +3.2 | 69,700 | |
2,166 | 2,246 | 2,121 | 2,156 | -12 | -0.6 | 129,700 | |
2,276 | 2,314 | 2,156 | 2,168 | -8 | -0.4 | 200,100 | |
2,169 | 2,435 | 2,110 | 2,176 | +14 | +0.6 | 561,400 | |
2,291 | 2,359 | 2,116 | 2,162 | -176 | -7.5 | 495,000 | |
1,721 | 2,737 | 1,721 | 2,338 | +610 | +35.3 | 5,158,100 | |
1,839 | 1,840 | 1,723 | 1,728 | -92 | -5.1 | 15,400 | |
1,830 | 1,835 | 1,797 | 1,820 | -10 | -0.5 | 9,800 | |
1,841 | 1,870 | 1,805 | 1,830 | +3 | +0.2 | 26,100 | |
1,779 | 1,865 | 1,778 | 1,827 | +40 | +2.2 | 19,600 | |
1,801 | 1,809 | 1,780 | 1,787 | -14 | -0.8 | 10,000 | |
1,781 | 1,809 | 1,773 | 1,801 | +33 | +1.9 | 12,700 | |
1,789 | 1,803 | 1,740 | 1,768 | -35 | -1.9 | 12,100 |