52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,175 | 1,198 | +33 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,851 | 1,750 | 1,803 | +15 | +0.8 | 30,300 | |
1,696 | 1,795 | 1,683 | 1,788 | +80 | +4.7 | 13,700 | |
1,631 | 1,708 | 1,631 | 1,708 | +78 | +4.8 | 18,000 | |
1,652 | 1,677 | 1,619 | 1,630 | -30 | -1.8 | 9,400 | |
1,682 | 1,698 | 1,604 | 1,660 | -22 | -1.3 | 19,000 | |
1,722 | 1,753 | 1,681 | 1,682 | -36 | -2.1 | 10,300 | |
1,715 | 1,754 | 1,715 | 1,718 | +6 | +0.4 | 9,900 | |
1,779 | 1,780 | 1,660 | 1,712 | -119 | -6.5 | 20,900 | |
1,762 | 1,895 | 1,758 | 1,831 | +79 | +4.5 | 27,500 | |
1,713 | 1,755 | 1,680 | 1,752 | +57 | +3.4 | 13,500 | |
1,774 | 1,783 | 1,695 | 1,695 | -86 | -4.8 | 13,200 | |
1,794 | 1,805 | 1,765 | 1,781 | -13 | -0.7 | 13,100 | |
1,749 | 1,794 | 1,748 | 1,794 | +60 | +3.5 | 25,100 | |
1,641 | 1,734 | 1,641 | 1,734 | +92 | +5.6 | 19,700 | |
1,611 | 1,800 | 1,600 | 1,642 | +31 | +1.9 | 46,300 | |
1,642 | 1,670 | 1,611 | 1,611 | -55 | -3.3 | 14,400 | |
1,604 | 1,685 | 1,580 | 1,666 | +38 | +2.3 | 15,800 | |
1,584 | 1,800 | 1,562 | 1,628 | +44 | +2.8 | 75,300 | |
1,566 | 1,615 | 1,555 | 1,584 | +19 | +1.2 | 15,100 | |
1,656 | 1,698 | 1,555 | 1,565 | -91 | -5.5 | 25,000 | |
1,765 | 1,765 | 1,633 | 1,656 | -132 | -7.4 | 19,100 | |
1,650 | 1,835 | 1,648 | 1,788 | +143 | +8.7 | 58,200 | |
1,583 | 1,671 | 1,569 | 1,645 | +53 | +3.3 | 24,500 | |
1,633 | 1,649 | 1,580 | 1,592 | -47 | -2.9 | 12,300 | |
1,563 | 1,676 | 1,563 | 1,639 | +56 | +3.5 | 13,000 | |
1,596 | 1,646 | 1,551 | 1,583 | -18 | -1.1 | 38,400 | |
1,516 | 1,614 | 1,516 | 1,601 | +91 | +6.0 | 20,500 | |
1,580 | 1,606 | 1,510 | 1,510 | -69 | -4.4 | 31,500 | |
1,682 | 1,682 | 1,579 | 1,579 | -103 | -6.1 | 23,900 | |
1,571 | 1,799 | 1,571 | 1,682 | +114 | +7.3 | 83,600 |