52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,175 | 1,198 | +33 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,389 | 1,300 | 1,350 | -39 | -2.8 | 40,100 | |
1,443 | 1,443 | 1,366 | 1,389 | -41 | -2.9 | 26,200 | |
1,445 | 1,484 | 1,419 | 1,430 | -15 | -1.0 | 26,700 | |
1,400 | 1,445 | 1,395 | 1,445 | +52 | +3.7 | 20,400 | |
1,470 | 1,480 | 1,393 | 1,393 | -60 | -4.1 | 38,900 | |
1,439 | 1,486 | 1,412 | 1,453 | +14 | +1.0 | 56,700 | |
1,455 | 1,528 | 1,415 | 1,439 | -16 | -1.1 | 41,600 | |
1,403 | 1,455 | 1,353 | 1,455 | +52 | +3.7 | 29,300 | |
1,491 | 1,507 | 1,381 | 1,403 | -118 | -7.8 | 30,700 | |
1,508 | 1,587 | 1,500 | 1,521 | +15 | +1.0 | 32,200 | |
1,462 | 1,537 | 1,462 | 1,506 | +60 | +4.1 | 30,700 | |
1,468 | 1,497 | 1,437 | 1,446 | -22 | -1.5 | 25,000 | |
1,470 | 1,470 | 1,410 | 1,468 | +35 | +2.4 | 23,000 | |
1,527 | 1,530 | 1,402 | 1,433 | -94 | -6.2 | 24,500 | |
1,441 | 1,528 | 1,441 | 1,527 | +59 | +4.0 | 18,000 | |
1,459 | 1,509 | 1,411 | 1,468 | +9 | +0.6 | 32,100 | |
1,491 | 1,520 | 1,446 | 1,459 | -27 | -1.8 | 41,300 | |
1,525 | 1,560 | 1,486 | 1,486 | -27 | -1.8 | 35,800 | |
1,554 | 1,554 | 1,500 | 1,513 | -49 | -3.1 | 45,100 | |
1,731 | 1,731 | 1,552 | 1,562 | -171 | -9.9 | 96,800 | |
1,680 | 1,759 | 1,651 | 1,733 | +57 | +3.4 | 82,700 | |
1,510 | 1,677 | 1,501 | 1,676 | +167 | +11.1 | 88,700 | |
1,413 | 1,511 | 1,331 | 1,509 | +63 | +4.4 | 101,000 | |
1,478 | 1,563 | 1,410 | 1,446 | -34 | -2.3 | 58,400 | |
1,512 | 1,550 | 1,460 | 1,480 | -51 | -3.3 | 60,000 | |
1,551 | 1,580 | 1,463 | 1,531 | -20 | -1.3 | 70,800 | |
1,432 | 1,569 | 1,432 | 1,551 | -8 | -0.5 | 38,300 | |
1,442 | 1,576 | 1,439 | 1,559 | +120 | +8.3 | 34,400 | |
1,625 | 1,664 | 1,385 | 1,439 | -226 | -13.6 | 99,100 | |
1,637 | 1,670 | 1,525 | 1,665 | +44 | +2.7 | 71,500 |