52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,175 | 1,198 | +33 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,162 | 2,074 | 2,081 | -70 | -3.3 | 81,700 | |
2,259 | 2,269 | 2,151 | 2,151 | -93 | -4.1 | 67,200 | |
2,223 | 2,300 | 2,209 | 2,244 | +22 | +1.0 | 73,300 | |
2,230 | 2,236 | 2,174 | 2,222 | -6 | -0.3 | 72,600 | |
2,344 | 2,344 | 2,132 | 2,228 | +83 | +3.9 | 138,400 | |
2,350 | 2,380 | 2,100 | 2,145 | -190 | -8.1 | 142,600 | |
2,333 | 2,409 | 2,328 | 2,335 | +2 | +0.1 | 34,200 | |
2,301 | 2,411 | 2,250 | 2,333 | +32 | +1.4 | 134,200 | |
2,395 | 2,420 | 2,268 | 2,301 | -101 | -4.2 | 154,400 | |
2,450 | 2,495 | 2,397 | 2,402 | -29 | -1.2 | 111,000 | |
2,412 | 2,454 | 2,350 | 2,431 | +19 | +0.8 | 154,600 | |
2,400 | 2,438 | 2,309 | 2,412 | +56 | +2.4 | 225,400 | |
2,564 | 2,576 | 2,253 | 2,356 | -237 | -9.1 | 524,900 | |
2,320 | 2,683 | 2,285 | 2,593 | +337 | +14.9 | 922,000 | |
2,138 | 2,260 | 2,051 | 2,256 | +168 | +8.0 | 347,000 | |
2,455 | 2,460 | 2,011 | 2,088 | -323 | -13.4 | 1,401,700 | |
2,186 | 2,535 | 2,150 | 2,411 | +325 | +15.6 | 1,873,700 | |
2,160 | 2,283 | 2,015 | 2,086 | -89 | -4.1 | 214,200 | |
2,138 | 2,249 | 2,061 | 2,175 | +148 | +7.3 | 187,600 | |
1,993 | 2,156 | 1,978 | 2,027 | +9 | +0.4 | 143,200 | |
2,145 | 2,328 | 1,998 | 2,018 | -107 | -5.0 | 319,100 | |
2,110 | 2,258 | 2,053 | 2,125 | -35 | -1.6 | 156,900 | |
2,211 | 2,429 | 2,140 | 2,160 | -38 | -1.7 | 258,900 | |
2,292 | 2,340 | 2,165 | 2,198 | -76 | -3.3 | 182,500 | |
2,144 | 2,288 | 2,074 | 2,274 | +147 | +6.9 | 121,900 | |
2,111 | 2,178 | 1,944 | 2,127 | -7 | -0.3 | 212,400 | |
2,433 | 2,560 | 2,073 | 2,134 | -276 | -11.5 | 358,400 | |
2,235 | 2,577 | 2,109 | 2,410 | +275 | +12.9 | 847,500 | |
1,880 | 2,177 | 1,796 | 2,135 | +254 | +13.5 | 193,700 | |
1,889 | 1,906 | 1,832 | 1,881 | +4 | +0.2 | 44,700 |