52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,175 | 1,198 | +33 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,280 | 1,200 | 1,235 | +39 | +3.3 | 49,600 | |
1,164 | 1,196 | 1,161 | 1,196 | +45 | +3.9 | 25,000 | |
1,140 | 1,166 | 1,135 | 1,151 | +11 | +1.0 | 9,500 | |
1,151 | 1,153 | 1,132 | 1,140 | -10 | -0.9 | 16,400 | |
1,196 | 1,196 | 1,129 | 1,150 | +14 | +1.2 | 19,200 | |
1,132 | 1,197 | 1,114 | 1,136 | +11 | +1.0 | 37,400 | |
1,084 | 1,153 | 1,084 | 1,125 | +52 | +4.8 | 30,200 | |
1,069 | 1,083 | 1,060 | 1,073 | +9 | +0.8 | 15,900 | |
1,085 | 1,130 | 1,064 | 1,064 | -18 | -1.7 | 26,800 | |
1,084 | 1,085 | 1,072 | 1,082 | -2 | -0.2 | 8,000 | |
1,100 | 1,107 | 1,075 | 1,084 | -20 | -1.8 | 25,900 | |
1,158 | 1,160 | 1,103 | 1,104 | -54 | -4.7 | 39,600 | |
1,160 | 1,179 | 1,140 | 1,158 | -2 | -0.2 | 26,300 | |
1,200 | 1,230 | 1,140 | 1,160 | -40 | -3.3 | 28,100 | |
1,330 | 1,330 | 1,200 | 1,200 | -119 | -9.0 | 53,400 | |
1,281 | 1,325 | 1,272 | 1,319 | +31 | +2.4 | 26,600 | |
1,165 | 1,311 | 1,165 | 1,288 | +132 | +11.4 | 41,000 | |
1,197 | 1,197 | 1,139 | 1,156 | -41 | -3.4 | 24,200 | |
1,149 | 1,214 | 1,123 | 1,197 | +67 | +5.9 | 31,500 | |
1,134 | 1,263 | 1,128 | 1,130 | -1 | -0.1 | 75,700 | |
1,123 | 1,149 | 1,110 | 1,131 | +8 | +0.7 | 18,500 | |
1,121 | 1,172 | 1,086 | 1,123 | -12 | -1.1 | 36,400 | |
1,107 | 1,182 | 1,101 | 1,135 | +28 | +2.5 | 28,400 | |
1,110 | 1,156 | 1,084 | 1,107 | -8 | -0.7 | 44,000 | |
1,175 | 1,175 | 1,110 | 1,115 | -62 | -5.3 | 40,000 | |
1,226 | 1,240 | 1,177 | 1,177 | -49 | -4.0 | 31,000 | |
1,250 | 1,268 | 1,206 | 1,226 | -34 | -2.7 | 37,000 | |
1,283 | 1,322 | 1,260 | 1,260 | -28 | -2.2 | 29,200 | |
1,329 | 1,329 | 1,262 | 1,288 | -41 | -3.1 | 33,000 | |
1,346 | 1,361 | 1,310 | 1,329 | -21 | -1.6 | 36,400 |