52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,186 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,378 | 1,171 | 1,180 | -8 | -0.7 | 640,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,375 | 1,060 | 1,188 | +104 | +9.6 | 1,730,600 | |
1,658 | 1,759 | 1,075 | 1,084 | -571 | -34.5 | 2,216,300 | |
2,292 | 2,683 | 1,563 | 1,655 | -619 | -27.2 | 9,457,000 | |
2,247 | 2,600 | 1,080 | 2,274 | +16 | +0.7 | 6,010,500 | |
1,360 | 2,737 | 1,328 | 2,258 | +823 | +57.4 | 7,726,000 | |
2,349 | 2,387 | 1,257 | 1,435 | -914 | -38.9 | 3,176,800 | |
1,070 | 5,250 | 1,065 | 2,349 | +1,274 | +118.5 | 16,462,300 | |
1,090 | 1,140 | 780 | 1,075 | -15 | -1.4 | 670,400 | |
1,195 | 1,345 | 1,000 | 1,090 | -110 | -9.2 | 971,400 | |
1,165 | 1,565 | 1,000 | 1,200 | +60 | +5.3 | 5,265,400 | |
1,220 | 1,670 | 1,065 | 1,140 | +40 | +3.6 | 1,359,600 | |
1,140 | 1,325 | 880 | 1,100 | -5 | -0.5 | 1,061,200 | |
990 | 1,720 | 885 | 1,105 | +125 | +12.8 | 4,192,600 | |
785 | 1,195 | 650 | 980 | +210 | +27.3 | 2,534,200 | |
895 | 1,020 | 630 | 770 | -85 | -9.9 | 528,200 | |
1,645 | 1,650 | 720 | 855 | -890 | -51.0 | 829,800 | |
1,660 | 2,215 | 1,465 | 1,745 | +95 | +5.8 | 3,525,400 | |
2,215 | 2,600 | 1,490 | 1,650 | -490 | -22.9 | 1,928,400 | |
1,375 | 2,225 | 1,315 | 2,140 | +765 | +55.6 | 3,561,600 | |
1,075 | 1,585 | 1,055 | 1,375 | +325 | +31.0 | 1,586,800 | |
670 | 1,600 | 640 | 1,050 | +435 | +70.7 | 1,278,600 | |
710 | 1,100 | 570 | 615 | -45 | -6.8 | 498,800 | |
990 | 1,325 | 630 | 660 | -325 | -33.0 | 316,400 | |
1,695 | 2,100 | 925 | 985 | -515 | -34.3 | 842,600 | |
850 | 2,075 | 765 | 1,500 | +650 | +76.5 | 947,600 | |
1,000 | 1,505 | 660 | 850 | -150 | -15.0 | 212,000 | |
2,350 | 2,550 | 925 | 1,000 | -1,375 | -57.9 | 564,600 | |
2,750 | 3,645 | 2,300 | 2,375 | -375 | -13.6 | 1,374,000 | |
2,995 | 3,000 | 1,685 | 2,750 | -245 | -8.2 | 617,400 |