52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,175 | 1,198 | +33 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,286 | 1,249 | 1,257 | -3 | -0.2 | 24,900 | |
1,271 | 1,288 | 1,260 | 1,260 | -11 | -0.9 | 17,600 | |
1,265 | 1,278 | 1,232 | 1,271 | +7 | +0.6 | 18,700 | |
1,288 | 1,293 | 1,260 | 1,264 | -12 | -0.9 | 29,000 | |
1,298 | 1,328 | 1,252 | 1,276 | -12 | -0.9 | 58,700 | |
1,291 | 1,295 | 1,251 | 1,288 | -2 | -0.2 | 25,400 | |
1,303 | 1,303 | 1,259 | 1,290 | +12 | +0.9 | 23,300 | |
1,262 | 1,305 | 1,255 | 1,278 | +26 | +2.1 | 41,000 | |
1,329 | 1,329 | 1,240 | 1,252 | +43 | +3.6 | 106,300 | |
1,184 | 1,237 | 1,167 | 1,209 | +44 | +3.8 | 39,600 | |
1,184 | 1,237 | 1,155 | 1,165 | -19 | -1.6 | 41,100 | |
1,166 | 1,221 | 1,166 | 1,184 | +20 | +1.7 | 15,600 | |
1,278 | 1,278 | 1,163 | 1,164 | -121 | -9.4 | 55,700 | |
1,321 | 1,330 | 1,285 | 1,285 | -34 | -2.6 | 26,800 | |
1,308 | 1,348 | 1,296 | 1,319 | +23 | +1.8 | 26,000 | |
1,292 | 1,338 | 1,284 | 1,296 | -3 | -0.2 | 32,700 | |
1,283 | 1,375 | 1,275 | 1,299 | +16 | +1.2 | 84,400 | |
1,139 | 1,315 | 1,139 | 1,283 | +147 | +12.9 | 130,900 | |
1,120 | 1,168 | 1,120 | 1,136 | +16 | +1.4 | 28,100 | |
1,136 | 1,150 | 1,120 | 1,120 | -26 | -2.3 | 24,100 | |
1,160 | 1,168 | 1,135 | 1,146 | -10 | -0.9 | 27,100 | |
1,146 | 1,162 | 1,131 | 1,156 | +20 | +1.8 | 12,300 | |
1,121 | 1,145 | 1,121 | 1,136 | +16 | +1.4 | 10,000 | |
1,159 | 1,172 | 1,120 | 1,120 | -35 | -3.0 | 38,400 | |
1,167 | 1,167 | 1,135 | 1,155 | +7 | +0.6 | 20,700 | |
1,128 | 1,162 | 1,118 | 1,148 | +20 | +1.8 | 20,800 | |
1,180 | 1,236 | 1,128 | 1,128 | -42 | -3.6 | 65,400 | |
1,150 | 1,177 | 1,132 | 1,170 | +20 | +1.7 | 65,300 | |
1,134 | 1,155 | 1,129 | 1,150 | +20 | +1.8 | 10,700 | |
1,212 | 1,212 | 1,097 | 1,130 | -105 | -8.5 | 47,800 |