52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,175 | 1,198 | +33 | +2.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,684 | 1,600 | 1,621 | -9 | -0.6 | 37,700 | |
1,658 | 1,737 | 1,614 | 1,630 | -25 | -1.5 | 52,400 | |
1,670 | 1,670 | 1,563 | 1,655 | -4 | -0.2 | 68,000 | |
1,683 | 1,738 | 1,643 | 1,659 | -58 | -3.4 | 72,700 | |
1,759 | 1,760 | 1,674 | 1,717 | -42 | -2.4 | 35,300 | |
1,721 | 1,826 | 1,708 | 1,759 | -2 | -0.1 | 39,200 | |
1,763 | 1,842 | 1,680 | 1,761 | -57 | -3.1 | 86,000 | |
1,934 | 1,949 | 1,814 | 1,818 | -105 | -5.5 | 36,800 | |
1,948 | 1,983 | 1,912 | 1,923 | -8 | -0.4 | 25,300 | |
2,006 | 2,006 | 1,910 | 1,931 | -93 | -4.6 | 39,300 | |
2,002 | 2,066 | 2,002 | 2,024 | +19 | +0.9 | 30,700 | |
1,987 | 2,059 | 1,943 | 2,005 | 0 | 0.0 | 71,100 | |
2,013 | 2,060 | 1,960 | 2,005 | -44 | -2.1 | 79,600 | |
2,061 | 2,070 | 2,005 | 2,049 | +14 | +0.7 | 28,700 | |
2,115 | 2,190 | 1,998 | 2,035 | -76 | -3.6 | 98,700 | |
2,085 | 2,136 | 1,996 | 2,111 | +63 | +3.1 | 65,800 | |
2,026 | 2,060 | 1,993 | 2,048 | -47 | -2.2 | 32,500 | |
2,150 | 2,192 | 2,042 | 2,095 | -32 | -1.5 | 54,300 | |
2,014 | 2,144 | 2,014 | 2,127 | +113 | +5.6 | 59,500 | |
1,993 | 2,049 | 1,993 | 2,014 | +20 | +1.0 | 40,000 | |
1,938 | 2,020 | 1,910 | 1,994 | +82 | +4.3 | 38,200 | |
2,015 | 2,015 | 1,912 | 1,912 | -103 | -5.1 | 56,200 | |
2,129 | 2,129 | 2,001 | 2,015 | -114 | -5.4 | 77,500 | |
2,063 | 2,129 | 2,005 | 2,129 | +66 | +3.2 | 28,500 | |
2,117 | 2,149 | 2,058 | 2,063 | -12 | -0.6 | 28,500 | |
2,110 | 2,117 | 2,050 | 2,075 | -70 | -3.3 | 33,300 | |
2,050 | 2,207 | 2,040 | 2,145 | +140 | +7.0 | 105,000 | |
2,055 | 2,106 | 1,980 | 2,005 | -46 | -2.2 | 66,500 | |
2,070 | 2,131 | 2,018 | 2,051 | +6 | +0.3 | 57,300 | |
2,050 | 2,077 | 1,991 | 2,045 | -36 | -1.7 | 81,200 |