52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,227 | 1,183 | 1,188 | +8 | +0.7 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,234 | 1,171 | 1,180 | -49 | -4.0 | 15,800 | |
1,234 | 1,257 | 1,222 | 1,229 | +4 | +0.3 | 16,600 | |
1,268 | 1,268 | 1,220 | 1,225 | -33 | -2.6 | 16,900 | |
1,325 | 1,325 | 1,235 | 1,258 | -68 | -5.1 | 133,900 | |
1,330 | 1,346 | 1,306 | 1,326 | +30 | +2.3 | 33,000 | |
1,305 | 1,305 | 1,280 | 1,296 | -12 | -0.9 | 18,700 | |
1,305 | 1,324 | 1,286 | 1,308 | -1 | -0.1 | 39,800 | |
1,311 | 1,311 | 1,301 | 1,309 | +8 | +0.6 | 20,100 | |
1,301 | 1,314 | 1,289 | 1,301 | +3 | +0.2 | 25,100 | |
1,324 | 1,378 | 1,257 | 1,298 | -26 | -2.0 | 81,200 | |
1,317 | 1,338 | 1,301 | 1,324 | +12 | +0.9 | 44,500 | |
1,309 | 1,329 | 1,279 | 1,312 | +20 | +1.5 | 81,000 | |
1,236 | 1,303 | 1,230 | 1,292 | +59 | +4.8 | 54,100 | |
1,232 | 1,259 | 1,226 | 1,233 | +12 | +1.0 | 19,400 | |
1,244 | 1,263 | 1,221 | 1,221 | -27 | -2.2 | 28,000 | |
1,198 | 1,251 | 1,186 | 1,248 | +60 | +5.1 | 12,000 | |
1,186 | 1,196 | 1,160 | 1,188 | +2 | +0.2 | 24,900 | |
1,197 | 1,200 | 1,185 | 1,186 | -11 | -0.9 | 17,500 | |
1,208 | 1,227 | 1,192 | 1,197 | -13 | -1.1 | 13,800 | |
1,246 | 1,246 | 1,206 | 1,210 | -35 | -2.8 | 19,700 | |
1,259 | 1,268 | 1,245 | 1,245 | -14 | -1.1 | 18,300 | |
1,248 | 1,267 | 1,238 | 1,259 | +16 | +1.3 | 13,900 | |
1,245 | 1,255 | 1,231 | 1,243 | -2 | -0.2 | 16,500 | |
1,239 | 1,268 | 1,203 | 1,245 | -71 | -5.4 | 78,800 | |
1,247 | 1,316 | 1,181 | 1,316 | +63 | +5.0 | 66,300 | |
1,247 | 1,257 | 1,244 | 1,253 | +6 | +0.5 | 23,400 | |
1,268 | 1,268 | 1,247 | 1,247 | -2 | -0.2 | 18,300 | |
1,255 | 1,270 | 1,248 | 1,249 | -8 | -0.6 | 12,800 | |
1,286 | 1,286 | 1,249 | 1,257 | -3 | -0.2 | 24,900 |