38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 617 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 637 | 572 | 629 | +100 | +18.9 | 1,136,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | -0.3 | 325 | 2,077,900 | 34,400 | 635,600 | 18.48 | |
320 | -0.6 | 326 | 1,776,000 | 46,100 | 670,100 | 14.54 | |
322 | +18.8 | 299 | 2,965,300 | 46,900 | 720,200 | 15.36 | |
271 | -7.5 | 301 | 5,272,400 | 35,000 | 724,700 | 20.71 | |
293 | +21.1 | 275 | 2,081,900 | 46,400 | 606,600 | 13.07 | |
242 | -2.4 | 255 | 1,759,200 | 19,200 | 552,100 | 28.76 | |
248 | -29.1 | 289 | 2,433,100 | 25,500 | 563,600 | 22.10 | |
350 | -4.1 | 381 | 1,541,900 | 28,900 | 574,700 | 19.89 | |
365 | -21.7 | 410 | 1,685,400 | 30,700 | 537,600 | 17.51 | |
466 | +1.5 | 469 | 2,367,600 | 94,100 | 585,900 | 6.23 | |
459 | +6.5 | 457 | 1,218,200 | 50,900 | 627,000 | 12.32 | |
431 | +9.9 | 427 | 2,580,300 | 39,200 | 581,100 | 14.82 | |
392 | +2.9 | 380 | 588,400 | 34,200 | 534,400 | 15.63 | |
381 | -5.0 | 397 | 1,040,700 | 15,400 | 555,500 | 36.07 | |
401 | +10.5 | 396 | 2,380,900 | 31,600 | 590,300 | 18.68 | |
363 | +4.6 | 348 | 688,300 | 8,200 | 449,200 | 54.78 | |
347 | -0.3 | 347 | 20,400 | - | - | - | |
348 | +0.6 | 344 | 258,200 | 1,900 | 424,500 | 223 | |
346 | 0.0 | 346 | 207,100 | 1,800 | 469,400 | 260 | |
346 | -1.4 | 351 | 350,800 | 1,800 | 484,500 | 269 | |
351 | -0.3 | 352 | 276,300 | 2,100 | 456,200 | 217 | |
352 | -1.4 | 355 | 251,200 | 3,000 | 462,700 | 154 | |
357 | +2.6 | 353 | 343,700 | 3,200 | 481,700 | 150 | |
348 | +2.1 | 345 | 178,700 | 2,500 | 508,200 | 203 | |
341 | -0.9 | 342 | 193,700 | 2,600 | 532,200 | 204 | |
344 | -6.5 | 354 | 588,500 | 4,400 | 514,500 | 116 | |
368 | +6.1 | 362 | 551,900 | 14,500 | 549,600 | 37.90 | |
347 | -2.0 | 354 | 505,100 | 9,700 | 589,800 | 60.80 | |
354 | +7.3 | 351 | 942,400 | 11,700 | 669,700 | 57.24 | |
330 | -2.1 | 329 | 164,800 | 4,400 | 574,100 | 130 |