39,672.25 | -68.19 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.17% | 0.42% | 0.20% | 0.99% |
52週高値 | 523 | 52週安値 | 365 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 512 | 506 | 510 | +1 | +0.2 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 510 | 502 | 509 | +8 | +1.6 | 58,100 | |
499 | 501 | 499 | 501 | +1 | +0.2 | 7,900 | |
499 | 501 | 497 | 500 | 0 | 0.0 | 12,100 | |
500 | 503 | 495 | 500 | +3 | +0.6 | 20,600 | |
498 | 505 | 495 | 497 | -1 | -0.2 | 60,000 | |
500 | 503 | 496 | 498 | -3 | -0.6 | 33,800 | |
508 | 508 | 501 | 501 | -5 | -1.0 | 17,900 | |
505 | 508 | 501 | 506 | +3 | +0.6 | 37,800 | |
499 | 503 | 497 | 503 | +4 | +0.8 | 55,700 | |
499 | 499 | 496 | 499 | +2 | +0.4 | 22,300 | |
498 | 500 | 497 | 497 | -1 | -0.2 | 22,000 | |
500 | 500 | 497 | 498 | -3 | -0.6 | 18,400 | |
501 | 501 | 497 | 501 | +1 | +0.2 | 23,400 | |
501 | 502 | 500 | 500 | -1 | -0.2 | 16,600 | |
501 | 501 | 499 | 501 | 0 | 0.0 | 12,800 | |
500 | 503 | 499 | 501 | +3 | +0.6 | 21,100 | |
498 | 506 | 497 | 498 | -1 | -0.2 | 46,800 | |
500 | 502 | 499 | 499 | -2 | -0.4 | 13,500 | |
501 | 503 | 498 | 501 | 0 | 0.0 | 16,000 | |
493 | 501 | 493 | 501 | +3 | +0.6 | 27,200 | |
486 | 498 | 486 | 498 | +11 | +2.3 | 39,800 | |
496 | 497 | 487 | 487 | -9 | -1.8 | 75,300 | |
498 | 500 | 495 | 496 | -2 | -0.4 | 48,700 | |
501 | 503 | 498 | 498 | -2 | -0.4 | 36,800 | |
501 | 502 | 500 | 500 | -1 | -0.2 | 16,000 | |
505 | 506 | 501 | 501 | 0 | 0.0 | 25,200 | |
500 | 504 | 499 | 501 | +2 | +0.4 | 42,100 | |
500 | 503 | 498 | 499 | -1 | -0.2 | 33,900 | |
497 | 506 | 493 | 500 | -3 | -0.6 | 121,600 |