37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 592 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 592 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 522 | 529 | -26 | -4.7 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 417 | 413 | 413 | -4 | -1.0 | 33,400 | |
416 | 420 | 413 | 417 | +10 | +2.5 | 83,500 | |
410 | 411 | 405 | 407 | -2 | -0.5 | 40,200 | |
408 | 409 | 405 | 409 | 0 | 0.0 | 55,400 | |
415 | 416 | 409 | 409 | -4 | -1.0 | 47,600 | |
417 | 421 | 412 | 413 | -4 | -1.0 | 55,700 | |
412 | 417 | 411 | 417 | +6 | +1.5 | 49,100 | |
408 | 411 | 407 | 411 | +4 | +1.0 | 32,200 | |
409 | 411 | 405 | 407 | -5 | -1.2 | 45,000 | |
409 | 413 | 408 | 412 | +1 | +0.2 | 37,500 | |
405 | 411 | 405 | 411 | +2 | +0.5 | 32,700 | |
406 | 409 | 403 | 409 | +6 | +1.5 | 47,200 | |
400 | 405 | 399 | 403 | +2 | +0.5 | 26,300 | |
404 | 408 | 401 | 401 | -4 | -1.0 | 20,800 | |
411 | 411 | 404 | 405 | -1 | -0.2 | 47,600 | |
403 | 406 | 401 | 406 | +4 | +1.0 | 12,800 | |
407 | 407 | 400 | 402 | -3 | -0.7 | 12,600 | |
403 | 407 | 402 | 405 | +2 | +0.5 | 31,000 | |
398 | 403 | 397 | 403 | +1 | +0.2 | 26,100 | |
396 | 402 | 396 | 402 | +6 | +1.5 | 27,600 | |
399 | 400 | 393 | 396 | -4 | -1.0 | 44,300 | |
401 | 403 | 397 | 400 | -1 | -0.2 | 28,000 | |
402 | 405 | 401 | 401 | -1 | -0.2 | 11,800 | |
405 | 409 | 402 | 402 | -3 | -0.7 | 27,300 | |
410 | 410 | 405 | 405 | -6 | -1.5 | 12,300 | |
408 | 411 | 404 | 411 | +2 | +0.5 | 37,100 | |
401 | 409 | 401 | 409 | +5 | +1.2 | 20,500 | |
403 | 406 | 401 | 404 | +1 | +0.2 | 9,900 | |
403 | 408 | 402 | 403 | 0 | 0.0 | 23,100 | |
412 | 412 | 403 | 403 | -9 | -2.2 | 40,300 |