38,274.05 | -131.61 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.95% | 0.23% | -0.26% |
52週高値 | 617 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 613 | 592 | 597 | -6 | -1.0 | 188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 617 | 522 | 603 | +48 | +8.6 | 1,843,700 | |
500 | 558 | 495 | 555 | +54 | +10.8 | 836,100 | |
510 | 511 | 486 | 501 | -5 | -1.0 | 704,700 | |
506 | 523 | 493 | 506 | +1 | +0.2 | 1,061,600 | |
385 | 518 | 365 | 505 | +119 | +30.8 | 2,402,500 | |
405 | 408 | 370 | 386 | -16 | -4.0 | 564,600 | |
429 | 430 | 391 | 402 | -22 | -5.2 | 520,600 | |
405 | 443 | 404 | 424 | +19 | +4.7 | 1,172,300 | |
390 | 408 | 385 | 405 | +15 | +3.8 | 836,100 | |
397 | 397 | 380 | 390 | -7 | -1.8 | 490,300 | |
404 | 421 | 393 | 397 | -8 | -2.0 | 1,199,000 | |
403 | 414 | 393 | 405 | +9 | +2.3 | 608,400 | |
388 | 406 | 384 | 396 | +9 | +2.3 | 479,400 | |
375 | 390 | 361 | 387 | +7 | +1.8 | 358,200 | |
368 | 386 | 368 | 380 | +11 | +3.0 | 332,600 | |
358 | 380 | 340 | 369 | +12 | +3.4 | 261,800 | |
385 | 385 | 338 | 357 | -28 | -7.3 | 492,000 | |
393 | 404 | 378 | 385 | -7 | -1.8 | 549,100 | |
366 | 397 | 364 | 392 | +24 | +6.5 | 468,700 | |
413 | 414 | 361 | 368 | -38 | -9.4 | 915,700 | |
353 | 415 | 352 | 406 | +52 | +14.7 | 2,244,300 | |
347 | 362 | 342 | 354 | +4 | +1.1 | 460,600 | |
353 | 375 | 346 | 350 | -3 | -0.8 | 891,400 | |
335 | 353 | 331 | 353 | +13 | +3.8 | 207,600 | |
334 | 357 | 329 | 340 | +7 | +2.1 | 486,400 | |
328 | 368 | 311 | 333 | +8 | +2.5 | 476,000 | |
329 | 342 | 312 | 325 | -1 | -0.3 | 375,000 | |
348 | 352 | 316 | 326 | -22 | -6.3 | 421,100 | |
354 | 361 | 323 | 348 | -8 | -2.2 | 656,000 |